Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,041.7 | 8.116 | 0.020 | 8.136 | 100 | -0.25 % | -0.87 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,041.7 | 6.279 | 0.020 | 6.299 | 100 | -0.32 % | -1.18 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,041.7 | 2.171 | 0.020 | 2.191 | 100 | -0.91 % | 2.50 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,041.7 | 3.224 | 0.020 | 3.244 | 100 | -0.62 % | 0.75 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,041.7 | 8.222 | 0.020 | 8.242 | 100 | -0.24 % | -0.04 % | ― | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,534.54 | 4.816 | 0.010 | 4.826 | 100 | -0.21 % | 10.28 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219131 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 20,189.2 | 0.33 | ― | ― | 100 | 0.00 % | -88.92 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,189.2 | 16.418 | 0.010 | 16.428 | 100 | -0.06 % | 30.06 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,189.2 | 20.18 | 0.010 | 20.19 | 100 | -0.05 % | 22.25 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,403.7 | 7.111 | 0.010 | 7.121 | 100 | -0.14 % | -16.01 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,403.7 | 5.574 | 0.010 | 5.584 | 100 | -0.18 % | -19.60 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219065 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 18,403.7 | 0.973 | ― | ― | 100 | 0.00 % | -58.95 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219057 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,403.7 | 6.893 | 0.010 | 6.903 | 100 | -0.14 % | 44.99 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219040 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,403.7 | 8.018 | 0.010 | 8.028 | 100 | -0.12 % | 34.37 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219032 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,403.7 | 9.119 | 0.010 | 9.129 | 100 | -0.11 % | 28.47 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219024 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,403.7 | 15.385 | 0.010 | 15.395 | 100 | -0.06 % | 14.13 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,403.7 | 17.395 | 0.010 | 17.405 | 100 | -0.06 % | 12.17 % | ― | 26 Jun. 2024 | |
Target Mini Future with ISIN code: CH1359218968 | Target | Mini Future | Short | 155.01 | 144.848 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 7.36 % | ― | 26 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359218935 | Super Micro Computer | Mini Future | Short | 900.1 | 845.593 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | 39.00 % | ― | 26 Jun. 2024 | |
Sulzer Mini Future with ISIN code: CH1359218893 | Sulzer | Mini Future | Long | 120.1 | 133.8 | 1.64 | ― | ― | 10 | 0.00 % | 152.31 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.