Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 127.822 | 5.89 | ― | ― | 10 | 9.07 % | 3.15 % | 25.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 127.822 | 5.8 | ― | ― | 10 | 9.02 % | 3.02 % | 25.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 127.822 | 5.71 | ― | ― | 10 | 9.18 % | 3.07 % | 25.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 127.822 | 5.54 | ― | ― | 10 | 9.70 % | 3.17 % | 26.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 127.822 | 5.36 | ― | ― | 10 | 9.84 % | 3.28 % | 27.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 127.822 | 5.19 | ― | ― | 10 | 10.43 % | 3.39 % | 28.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 127.822 | 5.01 | ― | ― | 10 | 10.60 % | 3.30 % | 29.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 127.822 | 4.93 | ― | ― | 10 | 11.04 % | 3.57 % | 30.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 127.822 | 4.84 | ― | ― | 10 | 11.01 % | 3.42 % | 30.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 127.822 | 4.67 | ― | ― | 10 | 11.46 % | 3.55 % | 31.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 127.822 | 4.5 | ― | ― | 10 | 11.94 % | 3.69 % | 32.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 127.822 | 4.33 | ― | ― | 10 | 12.47 % | 3.59 % | 33.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 127.822 | 4.15 | ― | ― | 10 | 12.77 % | 3.49 % | 34.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 127.822 | 4.07 | ― | ― | 10 | 13.06 % | 3.56 % | 35.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 127.822 | 3.99 | ― | ― | 10 | 13.68 % | 3.64 % | 36.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 127.822 | 3.82 | ― | ― | 10 | 13.02 % | 3.52 % | 37.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 127.822 | 3.66 | ― | ― | 10 | 14.02 % | 3.68 % | 39.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 127.822 | 3.5 | 0.020 | 3.52 | 10 | 14.38 % | 3.55 % | 40.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 127.822 | 3.34 | 0.020 | 3.36 | 10 | 15.17 % | 3.09 % | 42.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 127.822 | 3.26 | 0.020 | 3.28 | 10 | 15.19 % | 2.84 % | 42.98 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.