Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 127.743 | 5.51 | ― | ― | 10 | 9.33 % | 2.99 % | 26.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 127.743 | 5.83 | ― | ― | 10 | 7.96 % | 2.28 % | 23.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 127.743 | 5.36 | ― | ― | 10 | 9.84 % | 3.28 % | 27.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 127.743 | 5.54 | ― | ― | 10 | 9.70 % | 3.17 % | 26.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 127.743 | 5.71 | ― | ― | 10 | 9.18 % | 3.07 % | 25.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 127.743 | 6.21 | ― | ― | 10 | 8.19 % | 2.48 % | 22.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 127.743 | 5.8 | ― | ― | 10 | 9.02 % | 3.02 % | 25.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 127.743 | 5.93 | ― | ― | 10 | 8.81 % | 2.95 % | 24.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 127.743 | 5.89 | ― | ― | 10 | 9.07 % | 3.15 % | 25.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 127.743 | 6.07 | ― | ― | 10 | 8.78 % | 3.06 % | 24.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 127.743 | 6.59 | ― | ― | 10 | 7.68 % | 2.33 % | 21.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 127.743 | 6.35 | ― | ― | 10 | 7.99 % | 2.75 % | 22.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 127.743 | 1.36 | 0.010 | 1.37 | 10 | -10.53 % | -8.11 % | -18.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 127.743 | 1.17 | 0.010 | 1.18 | 10 | -11.36 % | -9.30 % | -19.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 127.743 | 0.99 | 0.010 | 1 | 10 | -12.39 % | -10.00 % | -20.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 127.743 | 0.84 | 0.010 | 0.85 | 10 | -12.50 % | -10.64 % | -20.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 127.743 | 0.46 | 0.010 | 0.47 | 10 | -17.86 % | -17.86 % | -35.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 127.743 | 0.37 | 0.010 | 0.38 | 10 | -17.78 % | -17.78 % | -35.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 127.743 | 0.71 | 0.010 | 0.72 | 10 | -12.35 % | -11.25 % | -20.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 127.743 | 0.15 | 0.010 | 0.16 | 10 | -25.00 % | -31.82 % | -54.55 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.