Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,783.641 | 39,307.1 | 8.602 | 0.010 | 8.612 | 1,000 | -0.12 % | 1.12 % | 5.65 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,656.997 | 39,307.1 | 8.716 | 0.010 | 8.726 | 1,000 | -0.11 % | 1.11 % | 5.60 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,530.033 | 39,307.1 | 8.83 | 0.010 | 8.84 | 1,000 | -0.11 % | 1.10 % | 5.55 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,398.608 | 39,307.1 | 8.949 | 0.010 | 8.959 | 1,000 | -0.11 % | 1.10 % | 5.51 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,267.183 | 39,307.1 | 9.067 | 0.010 | 9.077 | 1,000 | -0.11 % | 1.08 % | 5.45 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,115.095 | 39,307.1 | 9.204 | 0.010 | 9.214 | 1,000 | -0.11 % | 1.08 % | 5.41 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,983.653 | 39,307.1 | 9.323 | 0.010 | 9.333 | 1,000 | -0.11 % | 1.07 % | 5.37 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,852.212 | 39,307.1 | 9.441 | 0.010 | 9.451 | 1,000 | -0.11 % | 1.06 % | 5.32 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,746.331 | 39,307.1 | 9.53 | 0.010 | 9.54 | 1,000 | -0.10 % | 0.95 % | 6.84 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,720.77 | 39,307.1 | 9.559 | 0.010 | 9.569 | 1,000 | -0.10 % | 1.05 % | 5.28 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,589.329 | 39,307.1 | 9.678 | 0.010 | 9.688 | 1,000 | -0.10 % | 1.04 % | 5.24 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,455.574 | 39,307.1 | 9.798 | 0.010 | 9.808 | 1,000 | -0.10 % | 1.03 % | 5.20 % | 27 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,332.077 | 39,307.1 | 9.909 | 0.010 | 9.919 | 1,000 | -0.10 % | 1.02 % | 5.16 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,200.502 | 39,307.1 | 10.028 | 0.010 | 10.038 | 1,000 | -0.10 % | 1.03 % | 5.12 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,068.927 | 39,307.1 | 10.146 | 0.010 | 10.156 | 1,000 | -0.10 % | 1.02 % | 5.07 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,937.352 | 39,307.1 | 10.265 | 0.010 | 10.275 | 1,000 | -0.10 % | 1.01 % | 5.05 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,805.777 | 39,307.1 | 10.383 | 0.010 | 10.393 | 1,000 | -0.10 % | 1.00 % | 5.01 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,674.202 | 39,307.1 | 10.502 | 0.010 | 10.512 | 1,000 | -0.10 % | 1.00 % | 4.98 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,542.627 | 39,307.1 | 10.62 | 0.010 | 10.63 | 1,000 | -0.09 % | 0.99 % | 4.93 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,415.838 | 39,307.1 | 10.7 | 0.050 | 10.75 | 1,000 | -0.47 % | 0.47 % | 5.94 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.