Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 89.27 | 127.743 | 38.91 | 0.010 | 38.92 | 1 | 14.44 % | 4.43 % | 41.90 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 127.743 | 39.35 | 0.010 | 39.36 | 1 | 14.29 % | 4.38 % | 41.29 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 88.25 | 127.743 | 39.77 | 0.010 | 39.78 | 1 | 14.05 % | 4.33 % | 40.63 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.75 | 127.743 | 40.21 | 0.010 | 40.22 | 1 | 13.88 % | 4.28 % | 40.06 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 87.24 | 127.743 | 40.64 | 0.010 | 40.65 | 1 | 13.71 % | 4.23 % | 39.46 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.75 | 127.743 | 41.06 | 0.010 | 41.07 | 1 | 13.55 % | 4.21 % | 38.95 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 127.743 | 41.5 | 0.010 | 41.51 | 1 | 13.42 % | 4.19 % | 38.47 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 127.743 | 41.93 | 0.010 | 41.94 | 1 | 13.23 % | 4.12 % | 37.88 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 127.743 | 42.31 | 0.010 | 42.32 | 1 | 13.10 % | 4.11 % | 37.46 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 127.743 | 42.8 | 0.010 | 42.81 | 1 | 12.90 % | 4.04 % | 36.87 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 127.743 | 43.18 | 0.010 | 43.19 | 1 | 12.77 % | 4.02 % | 36.47 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 127.743 | 43.62 | 0.010 | 43.63 | 1 | 12.63 % | 4.01 % | 36.01 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 127.743 | 44.05 | 0.010 | 44.06 | 1 | 12.49 % | 3.97 % | 35.54 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 127.743 | 44.49 | 0.010 | 44.5 | 1 | 12.35 % | 3.95 % | 35.10 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 127.743 | 44.85 | 0.010 | 44.86 | 1 | 12.24 % | 3.94 % | 34.73 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 127.743 | 45.28 | 0.010 | 45.29 | 1 | 12.08 % | 3.88 % | 34.28 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 127.743 | 45.72 | 0.010 | 45.73 | 1 | 11.95 % | 3.86 % | 33.88 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 127.743 | 46.16 | 0.010 | 46.17 | 1 | 11.82 % | 3.85 % | 33.49 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 80.3 | 127.743 | 46.59 | 0.010 | 46.6 | 1 | 11.70 % | 3.79 % | 33.08 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 79.39 | 127.743 | 47.38 | 0.010 | 47.39 | 1 | 11.48 % | 3.77 % | 32.38 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.