Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 39,307.1 | 7.025 | 0.010 | 7.035 | 1,000 | -0.14 % | 1.20 % | 6.42 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,114.596 | 39,307.1 | 6.502 | 0.010 | 6.512 | 1,000 | -0.15 % | 1.31 % | 6.87 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,080 | 39,307.1 | 7.06 | 0.010 | 7.07 | 1,000 | -0.14 % | 1.00 % | 8.62 % | 18 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 39,307.1 | 7.142 | 0.010 | 7.152 | 1,000 | -0.14 % | 1.19 % | 6.36 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,307.1 | 6.835 | 0.010 | 6.845 | 1,000 | -0.15 % | 1.06 % | 7.10 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,307.1 | 0.154 | 0.010 | 0.164 | 1,000 | -6.10 % | -18.09 % | -30.94 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,307.1 | 0.05 | 0.010 | 0.06 | 1,000 | -16.67 % | -26.47 % | -47.92 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,985.855 | 39,307.1 | 6.618 | 0.010 | 6.628 | 1,000 | -0.15 % | 1.30 % | 6.78 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,978.083 | 39,307.1 | 6.62 | 0.010 | 6.63 | 1,000 | -0.15 % | 1.07 % | 9.24 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 31,870 | 39,307.1 | 7.258 | 0.010 | 7.268 | 1,000 | -0.14 % | 1.17 % | 6.28 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,856.35 | 39,307.1 | 6.734 | 0.010 | 6.744 | 1,000 | -0.15 % | 1.28 % | 6.67 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 39,307.1 | 7.374 | 0.010 | 7.384 | 1,000 | -0.14 % | 1.17 % | 6.21 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,727.56 | 39,307.1 | 6.85 | 0.010 | 6.86 | 1,000 | -0.15 % | 1.26 % | 6.60 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 39,307.1 | 7.49 | 0.010 | 7.5 | 1,000 | -0.13 % | 1.15 % | 6.15 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,598.77 | 39,307.1 | 6.966 | 0.010 | 6.976 | 1,000 | -0.14 % | 1.25 % | 6.51 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,307.1 | 7.606 | 0.010 | 7.616 | 1,000 | -0.13 % | 1.14 % | 6.08 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,469.981 | 39,307.1 | 7.082 | 0.010 | 7.092 | 1,000 | -0.14 % | 1.23 % | 6.43 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 39,307.1 | 7.64 | 0.010 | 7.65 | 1,000 | -0.13 % | 0.92 % | 8.06 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,341.191 | 39,307.1 | 7.198 | 0.010 | 7.208 | 1,000 | -0.14 % | 1.22 % | 6.37 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 39,307.1 | 7.719 | 0.010 | 7.729 | 1,000 | -0.13 % | 1.13 % | 6.00 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.