Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 127.851 | 54.28 | 0.010 | 54.29 | 1 | 9.81 % | 3.39 % | 27.45 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 127.851 | 5.43 | 0.010 | 5.44 | 10 | 9.48 % | 3.23 % | 27.17 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 71.194 | 127.851 | 4.9 | 0.010 | 4.91 | 10 | 6.29 % | 3.81 % | 29.29 % | 29 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027769 | Nvidia | Knock-Out Warrant (open end) | Call | 70.348 | 127.851 | 52.6 | 0.010 | 52.61 | 1 | 10.18 % | 3.48 % | 28.54 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 70.348 | 127.851 | 5.26 | 0.010 | 5.27 | 10 | 10.04 % | 3.34 % | 28.29 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 127.851 | 5.52 | 0.010 | 5.53 | 10 | 9.52 % | 3.18 % | 26.61 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 127.851 | 55.14 | 0.010 | 55.15 | 1 | 9.64 % | 3.34 % | 26.93 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 127.851 | 5.42 | 0.010 | 5.43 | 10 | 5.65 % | 3.44 % | 26.05 % | 5 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 127.851 | 5.51 | ― | ― | 10 | 9.33 % | 2.99 % | 26.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 127.851 | 5.83 | ― | ― | 10 | 7.96 % | 2.28 % | 23.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 127.851 | 5.36 | ― | ― | 10 | 9.84 % | 3.28 % | 27.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 127.851 | 55.22 | ― | ― | 1 | 9.35 % | 2.93 % | 25.99 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 127.851 | 53.68 | ― | ― | 1 | 9.91 % | 3.35 % | 27.69 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 127.851 | 0.92 | 0.010 | 0.93 | 1 | -12.38 % | -19.30 % | -30.83 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 127.851 | 0.38 | 0.010 | 0.39 | 1 | -7.32 % | -20.83 % | -29.63 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 127.851 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -34.62 % | -42.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 127.851 | 0.087 | 0.010 | 0.097 | 10 | -20.91 % | -27.50 % | -37.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 127.851 | 0.24 | 0.010 | 0.25 | 10 | -14.29 % | -17.24 % | -22.58 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027751 | Nvidia | Knock-Out Warrant (open end) | Call | 69.313 | 127.851 | 53.53 | 0.010 | 53.54 | 1 | 9.96 % | 3.44 % | 27.94 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 127.851 | 5.61 | 0.010 | 5.62 | 10 | 9.36 % | 3.13 % | 26.07 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.