Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1366467533 | UBS | Knock-Out Warrant (open end) | Put | 27.903 | 26.44 | 1.7 | 0.010 | 1.71 | 1 | 1.80 % | -16.26 % | 44.07 % | 22 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1369919621 | UBS | Knock-Out Warrant (open end) | Put | 26.942 | 26.44 | 0.77 | 0.010 | 0.78 | 1 | 4.05 % | -29.36 % | ― | 5 Aug. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.938 | 36.515 | 8.02 | 0.010 | 8.03 | 1 | -1.35 % | -8.86 % | 16.23 % | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.91 | 36.515 | 3.29 | 0.010 | 3.3 | 1 | -3.24 % | -18.16 % | 58.94 % | 28 May. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 59.981 | 57.63 | 0.24 | 0.010 | 0.25 | 10 | -27.27 % | -51.02 % | ― | 16 Aug. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0224 | 0.8434 | 1.8 | 0.002 | 1.802 | 0.1 | -1.26 % | 3.51 % | 21.05 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9691 | 0.8434 | 1.267 | 0.002 | 1.269 | 0.1 | -1.71 % | 5.15 % | 33.51 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.913 | 0.8434 | 0.706 | 0.002 | 0.708 | 0.1 | -3.16 % | 9.63 % | 83.85 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8963 | 0.8434 | 0.539 | 0.002 | 0.541 | 0.1 | -3.92 % | 13.24 % | 150.70 % | 10 May. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 186.9989 | 144.44 | 2.487 | 0.001 | 2.488 | 0.1 | -1.35 % | -0.12 % | 23.49 % | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.0372 | 144.44 | 1.556 | 0.001 | 1.557 | 0.1 | -2.02 % | 0.26 % | 43.01 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.0579 | 144.44 | 1.148 | 0.001 | 1.149 | 0.1 | -2.79 % | 0.61 % | 68.08 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.1836 | 144.44 | 0.806 | 0.001 | 0.807 | 0.1 | -3.70 % | 1.26 % | 135.67 % | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404263 | USD/JPY | Knock-Out Warrant (open end) | Put | 154.1021 | 144.44 | 0.567 | 0.001 | 0.568 | 0.1 | -5.34 % | 1.98 % | ― | 7 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404255 | USD/JPY | Knock-Out Warrant (open end) | Put | 149.1311 | 144.44 | 0.277 | 0.001 | 0.278 | 0.1 | -10.06 % | 5.32 % | ― | 7 Aug. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.955 | 13.482 | 6.27 | 0.010 | 6.28 | 1 | -1.57 % | -5.71 % | 19.20 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.975 | 13.482 | 4.41 | 0.010 | 4.42 | 1 | -2.00 % | -7.55 % | 31.25 % | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1375881914 | Vallourec | Knock-Out Warrant (open end) | Put | 15.995 | 13.482 | 2.55 | 0.010 | 2.56 | 1 | -3.41 % | -11.76 % | ― | 16 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 636.735 | 426.4 | 21.18 | 0.050 | 21.23 | 10 | 0.95 % | 5.79 % | 1.63 % | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 615.88 | 426.4 | 19.09 | 0.050 | 19.14 | 10 | 1.06 % | 6.47 % | 1.81 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.