Products
17242 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,070 | 18,741.6 | 15.242 | 0.010 | 15.252 | 100 | -2.90 % | -15.32 % | -17.26 % | 4 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 277.829 | 266.6 | 1.37 | 0.010 | 1.38 | 10 | 9.60 % | -23.89 % | -21.71 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.426 | 39.25 | 0.73 | 0.010 | 0.74 | 10 | 2.82 % | -5.19 % | -38.66 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.182 | 1.704 | 15.47 | 0.010 | 15.48 | 1 | 0.13 % | 0.19 % | -0.06 % | 4 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.89 | 125.6 | 3.36 | 0.030 | 3.39 | 10 | 1.82 % | -2.04 % | 57.01 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 283.47 | 266.6 | 4 | 0.010 | 4.01 | 10 | 3.09 % | -10.11 % | -8.88 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 278.49 | 266.6 | 3.47 | 0.010 | 3.48 | 10 | 3.58 % | -11.25 % | -9.87 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 14.482 | 0.47 | 0.020 | 0.49 | 10 | -4.08 % | 23.68 % | -29.85 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.4 | 955.288 | 0.64 | 0.030 | 0.67 | 100 | -3.03 % | -7.25 % | -68.32 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.34 | 39.25 | 0.47 | 0.010 | 0.48 | 10 | 4.44 % | -7.84 % | -49.46 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.93 | 1.704 | 0.46 | 0.010 | 0.47 | 1 | 6.98 % | 9.52 % | -2.13 % | 4 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,312.9 | 3.202 | 0.020 | 3.222 | 100 | -1.72 % | -8.44 % | -6.37 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,312.9 | 2.106 | 0.020 | 2.126 | 100 | -2.55 % | -11.70 % | -11.36 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,312.9 | 0.5 | 0.020 | 0.52 | 100 | -8.42 % | -33.07 % | -56.02 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,312.9 | 0.382 | 0.020 | 0.402 | 100 | -9.48 % | -34.59 % | -59.28 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,312.9 | 7.094 | 0.020 | 7.114 | 100 | 0.11 % | 3.83 % | -1.68 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,312.9 | 6.126 | 0.020 | 6.146 | 100 | 0.11 % | 3.85 % | -2.73 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,312.9 | 4.157 | 0.020 | 4.177 | 100 | 0.58 % | 6.45 % | -11.18 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,628.41 | 2.866 | 0.010 | 2.876 | 100 | -0.28 % | -3.57 % | -17.22 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,628.41 | 2.579 | 0.010 | 2.589 | 100 | -0.31 % | -4.02 % | -20.13 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.