Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.266 | 128.516 | 2.72 | 0.030 | 2.75 | 10 | -1.45 % | -2.16 % | -35.24 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.258 | 128.516 | 2.31 | 0.030 | 2.34 | 10 | -1.70 % | -2.53 % | -38.56 % | 17 Jun. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.734 | 37.46 | 0.3 | 0.010 | 0.31 | 10 | 15.38 % | 25.00 % | -33.33 % | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 178.477 | 209.059 | 2.85 | 0.050 | 2.9 | 10 | -1.04 % | -30.99 % | -30.49 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 615.88 | 425.45 | 19.09 | 0.050 | 19.14 | 10 | 1.06 % | 6.47 % | 1.81 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,920 | 7,588.91 | 4.655 | 0.010 | 4.665 | 100 | -2.78 % | -10.69 % | -12.75 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,010 | 19,587.6 | 41.525 | 0.010 | 41.535 | 100 | 0.27 % | 4.29 % | -14.11 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 19,587.6 | 34.63 | 0.010 | 34.64 | 100 | 0.28 % | 5.39 % | -15.81 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 19,587.6 | 27.736 | 0.010 | 27.746 | 100 | 0.29 % | 7.08 % | -18.23 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,310 | 19,587.6 | 26.874 | 0.010 | 26.884 | 100 | 0.29 % | 7.36 % | -18.61 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 19,587.6 | 3.83 | 0.010 | 3.84 | 500 | 1.06 % | 9.43 % | -24.46 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 19,587.6 | 3.66 | 0.010 | 3.67 | 500 | 0.83 % | 9.91 % | -25.31 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,587.6 | 3.31 | 0.010 | 3.32 | 500 | 0.91 % | 11.07 % | -27.09 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,629.3 | 9.327 | 0.010 | 9.337 | 100 | 0.14 % | -1.73 % | -17.17 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,629.3 | 8.465 | 0.010 | 8.475 | 100 | 0.13 % | -1.82 % | -18.28 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,629.3 | 5.88 | 0.010 | 5.89 | 100 | -0.17 % | -3.29 % | -24.13 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,629.3 | 3.29 | 0.010 | 3.3 | 100 | -0.60 % | -4.91 % | -34.72 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,587.6 | 36.573 | 0.010 | 36.583 | 100 | 0.31 % | 5.56 % | -13.42 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,587.6 | 23.976 | 0.010 | 23.986 | 100 | 0.35 % | 9.24 % | -17.66 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,587.6 | 14.757 | 0.010 | 14.767 | 100 | 0.42 % | 16.32 % | -24.56 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.