Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.07 | 78.58 | 12.76 | 0.020 | 12.78 | 1 | -0.78 % | 27.73 % | -8.53 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.86 | 78.58 | 1.31 | 0.010 | 1.32 | 10 | -3.68 % | 14.91 % | -7.75 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.54 | 78.58 | 13.19 | 0.020 | 13.21 | 1 | -0.75 % | 26.46 % | -8.40 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65 | 78.58 | 13.63 | 0.020 | 13.65 | 1 | -0.66 % | 25.51 % | -8.22 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.6 | 78.58 | 13.96 | 0.010 | 13.97 | 1 | -0.71 % | 24.75 % | -8.10 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.01 | 78.58 | 14.44 | 0.010 | 14.45 | 1 | -0.69 % | 23.63 % | -8.03 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 63.44 | 78.58 | 14.9 | 0.010 | 14.91 | 1 | -0.67 % | 22.73 % | -7.85 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 62.84 | 78.58 | 15.39 | 0.010 | 15.4 | 1 | -0.58 % | 21.85 % | -7.73 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 62.27 | 78.58 | 15.85 | 0.010 | 15.86 | 1 | -0.56 % | 20.99 % | -7.63 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 61.68 | 78.58 | 16.33 | 0.010 | 16.34 | 1 | -0.55 % | 20.25 % | -7.53 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 61.11 | 78.58 | 16.8 | 0.010 | 16.81 | 1 | -0.53 % | 19.57 % | -7.44 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 60.56 | 78.58 | 17.24 | 0.010 | 17.25 | 1 | -0.46 % | 18.98 % | -7.36 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 59.98 | 78.58 | 17.71 | 0.010 | 17.72 | 1 | -0.51 % | 18.30 % | -7.28 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 59.4 | 78.58 | 18.18 | 0.010 | 18.19 | 1 | -0.44 % | 17.75 % | -7.20 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 58.82 | 78.58 | 18.65 | 0.010 | 18.66 | 1 | -0.43 % | 17.15 % | -7.12 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 58.24 | 78.58 | 19.12 | 0.010 | 19.13 | 1 | -0.42 % | 16.59 % | -7.05 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.67 | 78.58 | 19.59 | 0.010 | 19.6 | 1 | -0.41 % | 16.19 % | -6.98 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.65 | 78.58 | 1.98 | 0.010 | 1.99 | 10 | -2.46 % | 8.79 % | -6.60 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.07 | 78.58 | 20.07 | 0.010 | 20.08 | 1 | -0.40 % | 15.68 % | -6.95 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 56.5 | 78.58 | 20.53 | 0.010 | 20.54 | 1 | -0.39 % | 15.21 % | -6.85 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.