Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,680 | 19,586 | 76.353 | 0.010 | 76.363 | 100 | 0.20 % | -3.68 % | 0.76 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,680 | 12,312.3 | 18.02 | 0.020 | 18.04 | 100 | 0.19 % | 2.14 % | -1.44 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,660.778 | 12,312.3 | 16.611 | 0.020 | 16.631 | 100 | 0.24 % | 2.33 % | -1.59 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,660 | 18,747.4 | 77.044 | 0.010 | 77.054 | 100 | 0.54 % | 2.36 % | 0.66 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,654.835 | 18,747.4 | 76.188 | 0.010 | 76.198 | 100 | 0.54 % | 2.39 % | 0.67 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,651.78 | 19,586 | 15.05 | 0.050 | 15.1 | 500 | -0.66 % | -4.14 % | 1.01 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,646.304 | 12,312.3 | 3.35 | 0.010 | 3.36 | 500 | 0.30 % | 2.45 % | 0.90 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,645.937 | 19,586 | 75.488 | 0.010 | 75.498 | 100 | 0.18 % | -3.71 % | 0.78 % | 29 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,643.145 | 18,747.4 | 76.298 | 0.010 | 76.308 | 100 | 0.52 % | 2.38 % | 0.66 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,639.785 | 12,312.3 | 16.82 | 0.020 | 16.84 | 100 | 0.23 % | 2.29 % | -1.57 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,631.49 | 18,747.4 | 76.407 | 0.010 | 76.417 | 100 | 0.52 % | 2.37 % | 0.66 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 12,312.3 | 18.533 | 0.020 | 18.553 | 100 | 0.18 % | 2.09 % | -1.38 % | 24 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,621.918 | 18,747.4 | 76.497 | 0.010 | 76.507 | 100 | 0.52 % | 2.37 % | 0.66 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,620.609 | 12,312.3 | 17.012 | 0.020 | 17.032 | 100 | 0.23 % | 2.27 % | -1.55 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,620 | 18,747.4 | 77.404 | 0.010 | 77.414 | 100 | 0.53 % | 2.35 % | 0.65 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,610 | 19,586 | 76.917 | 0.010 | 76.927 | 100 | 0.20 % | -3.66 % | 0.73 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 12,312.3 | 18.724 | 0.020 | 18.744 | 100 | 0.21 % | 2.07 % | -1.36 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,600 | 12,312.3 | 3.78 | 0.010 | 3.79 | 500 | 0.27 % | 2.16 % | 0.80 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,312.3 | 17.165 | 0.020 | 17.185 | 100 | 0.29 % | 2.91 % | 0.61 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,312.3 | 17.554 | 0.020 | 17.574 | 100 | 0.28 % | 2.87 % | 0.70 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.