Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.292 | 270.5 | 4.29 | 0.060 | 4.35 | 10 | -0.23 % | -6.13 % | -22.28 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.253 | 270.5 | 3.44 | 0.060 | 3.5 | 10 | -0.29 % | -7.53 % | -25.70 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.219 | 270.5 | 2.6 | 0.060 | 2.66 | 10 | -0.38 % | -9.09 % | -30.67 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.933 | 270.5 | 1.73 | 0.060 | 1.79 | 10 | -0.57 % | -13.07 % | -39.08 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 279.856 | 270.5 | 0.88 | 0.060 | 0.94 | 10 | -2.22 % | -22.12 % | -54.87 % | 1 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.907 | 0.742 | 0.35 | 0.010 | 0.36 | 1 | -5.41 % | -7.89 % | -10.26 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.867 | 0.742 | 0.24 | 0.010 | 0.25 | 1 | -7.69 % | -11.11 % | -11.11 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.703 | 0.742 | 0.1 | 0.010 | 0.11 | 1 | -16.67 % | -23.08 % | -28.57 % | 8 Nov. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.063 | 96.54 | 10.8 | 0.010 | 10.81 | 10 | -0.55 % | -1.82 % | 4.65 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.055 | 96.54 | 9.96 | 0.010 | 9.97 | 10 | -0.50 % | -1.87 % | 5.29 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.883 | 96.54 | 8.25 | 0.010 | 8.26 | 10 | -0.60 % | -2.02 % | 7.00 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.674 | 96.54 | 6.54 | 0.010 | 6.55 | 10 | -0.76 % | -2.24 % | 9.55 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.159 | 96.54 | 4.8 | 0.010 | 4.81 | 10 | -1.03 % | -2.64 % | 14.56 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.16 | 96.54 | 3.02 | 0.010 | 3.03 | 10 | -4.13 % | -6.21 % | 22.76 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1375881948 | Volkswagen | Knock-Out Warrant (open end) | Put | 99.969 | 96.54 | 0.38 | 0.010 | 0.39 | 10 | -24.00 % | -30.91 % | ― | 16 Aug. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.709 | 31.09 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -7.73 % | -15.06 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.991 | 31.09 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -9.66 % | -17.62 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.241 | 31.09 | 1.15 | 0.010 | 1.16 | 10 | 0.00 % | -11.54 % | -22.30 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.667 | 31.09 | 0.25 | 0.010 | 0.26 | 10 | 0.00 % | -35.90 % | -55.36 % | 24 May. 2022 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1375881955 | Vontobel | Knock-Out Warrant (open end) | Put | 69.921 | 55.45 | 0.74 | 0.030 | 0.77 | 20 | -3.90 % | -1.33 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.