Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 41,266.4 | 0.385 | 0.010 | 0.395 | 1,000 | -3.02 % | -15.01 % | -39.47 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 41,266.4 | 3.063 | 0.010 | 3.073 | 1,000 | -0.52 % | 6.84 % | 1.73 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 41,266.4 | 2.045 | 0.010 | 2.055 | 1,000 | -0.97 % | 11.32 % | 4.98 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 18,772.6 | 0.685 | 0.010 | 0.695 | 100 | -19.41 % | -54.99 % | -72.80 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253241 | DAX | Warrant | Call | 18,500 | 18,772.6 | 8.275 | 0.010 | 8.285 | 100 | 6.06 % | 24.66 % | 8.47 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253233 | DAX | Warrant | Call | 18,450 | 18,772.6 | 4.513 | 0.010 | 4.523 | 100 | 12.94 % | 58.18 % | 4.11 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,772.6 | 0.267 | ― | ― | 100 | -76.27 % | -91.45 % | -91.59 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355253076 | DAX | Knock-Out Warrant (open end) | Put | 19,756.805 | 18,772.6 | 9.288 | 0.010 | 9.298 | 100 | -7.84 % | -24.53 % | -26.61 % | 31 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 282.693 | 266.85 | 1.72 | 0.010 | 1.73 | 10 | 0.00 % | -24.89 % | -22.87 % | 31 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,105.276 | 7,587.28 | 4.959 | 0.010 | 4.969 | 100 | -2.46 % | -9.90 % | -11.92 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,587.28 | 6.916 | 0.010 | 6.926 | 100 | -1.79 % | -7.60 % | -9.41 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,587.28 | 6.438 | 0.010 | 6.448 | 100 | -1.90 % | -8.05 % | -9.90 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251823 | Gold | Warrant | Put | 2,250 | 2,509.22 | 0.27 | 0.020 | 0.29 | 100 | -3.57 % | -18.18 % | -42.55 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251815 | Gold | Warrant | Put | 2,250 | 2,509.22 | 0.15 | 0.020 | 0.17 | 100 | -6.25 % | -25.00 % | -54.55 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251807 | Gold | Warrant | Put | 2,550 | 2,509.22 | 0.79 | 0.020 | 0.81 | 100 | 5.33 % | -8.14 % | -46.62 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251799 | Gold | Warrant | Put | 2,450 | 2,509.22 | 0.42 | 0.020 | 0.44 | 100 | 5.00 % | -12.50 % | -53.85 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251781 | Gold | Warrant | Put | 2,350 | 2,509.22 | 0.19 | 0.020 | 0.21 | 100 | 0.00 % | -20.83 % | -61.22 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251773 | Gold | Warrant | Put | 2,550 | 2,509.22 | 0.53 | 0.020 | 0.55 | 100 | 10.42 % | -10.17 % | -62.68 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251765 | Gold | Warrant | Put | 2,450 | 2,509.22 | 0.14 | 0.020 | 0.16 | 100 | 0.00 % | -33.33 % | -81.33 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251757 | Gold | Warrant | Put | 2,350 | 2,509.22 | 0.017 | 0.024 | 0.041 | 100 | -58.54 % | -70.18 % | -94.33 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.