Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,411.697 | 19,616.2 | 3.05 | 0.010 | 3.06 | 500 | -0.65 % | 10.11 % | -29.56 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,311.524 | 19,616.2 | 2.88 | 0.010 | 2.89 | 500 | -1.03 % | 10.77 % | -30.60 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,111.177 | 19,616.2 | 2.55 | 0.010 | 2.56 | 500 | -0.78 % | 12.83 % | -32.89 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,497.812 | 5,631.68 | 7.339 | 0.010 | 7.349 | 100 | -0.35 % | -2.35 % | -20.36 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,197.292 | 5,631.68 | 4.81 | 0.010 | 4.82 | 100 | -0.82 % | -4.37 % | -27.78 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,896.772 | 5,631.68 | 2.28 | 0.010 | 2.29 | 100 | -1.72 % | -7.32 % | -43.14 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,616.2 | 10.243 | 0.010 | 10.253 | 100 | 0.87 % | -10.89 % | 4.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,616.2 | 12.498 | 0.010 | 12.508 | 100 | 0.74 % | -9.63 % | 3.03 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,616.2 | 7.742 | 0.010 | 7.752 | 100 | 1.11 % | -12.88 % | 4.78 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,616.2 | 12.103 | 0.010 | 12.113 | 100 | 0.85 % | -10.21 % | 4.78 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,616.2 | 14.397 | 0.010 | 14.407 | 100 | 0.72 % | -9.11 % | 3.23 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,616.2 | 3.459 | 0.010 | 3.469 | 100 | 2.13 % | -22.23 % | 1.38 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,616.2 | 9.519 | 0.010 | 9.529 | 100 | 1.06 % | -11.96 % | 5.73 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,616.2 | 11.589 | 0.010 | 11.599 | 100 | 1.21 % | -11.94 % | 8.95 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,616.2 | 8.044 | 0.010 | 8.054 | 100 | 1.64 % | -16.02 % | 9.29 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,616.2 | 14.773 | 0.010 | 14.783 | 100 | 0.92 % | -9.86 % | 6.60 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,616.2 | 17.391 | 0.010 | 17.401 | 100 | 0.76 % | -8.68 % | 5.02 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,616.2 | 19.674 | 0.010 | 19.684 | 100 | 0.67 % | -7.90 % | 3.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,616.2 | 12.601 | 0.010 | 12.611 | 100 | 1.16 % | -11.46 % | 9.01 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,616.2 | 15.775 | 0.010 | 15.785 | 100 | 0.90 % | -9.55 % | 6.61 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.