Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 55.33 | 77.81 | 20.84 | 0.010 | 20.85 | 1 | -3.29 % | 11.03 % | -9.51 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 54.77 | 77.81 | 21.3 | 0.010 | 21.31 | 1 | -3.23 % | 10.71 % | -9.40 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 54.2 | 77.81 | 21.76 | 0.010 | 21.77 | 1 | -3.16 % | 10.46 % | -9.30 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.62 | 77.81 | 22.23 | 0.010 | 22.24 | 1 | -3.10 % | 10.21 % | -9.19 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.06 | 77.81 | 22.69 | 0.010 | 22.7 | 1 | -3.03 % | 9.99 % | -9.09 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 52.45 | 77.81 | 23.17 | 0.010 | 23.18 | 1 | -2.97 % | 9.65 % | -9.03 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 51.88 | 77.81 | 23.64 | 0.010 | 23.65 | 1 | -2.92 % | 9.50 % | -8.90 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 51.3 | 77.81 | 24.11 | 0.010 | 24.12 | 1 | -2.86 % | 9.24 % | -8.81 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 50.7 | 77.81 | 24.6 | 0.010 | 24.61 | 1 | -2.77 % | 9.04 % | -8.72 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 50.16 | 77.81 | 25.03 | 0.010 | 25.04 | 1 | -2.72 % | 8.83 % | -8.65 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 49.58 | 77.81 | 25.5 | 0.010 | 25.51 | 1 | -2.71 % | 8.60 % | -8.60 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 48.99 | 77.81 | 25.98 | 0.010 | 25.99 | 1 | -2.62 % | 8.48 % | -8.49 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 48.46 | 77.81 | 2.66 | 0.010 | 2.67 | 10 | -4.32 % | 3.50 % | -8.28 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 47.82 | 77.81 | 26.93 | 0.010 | 26.94 | 1 | -2.57 % | 8.07 % | -8.37 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 47.23 | 77.81 | 27.4 | 0.010 | 27.41 | 1 | -2.53 % | 7.87 % | -8.30 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 46.65 | 77.81 | 27.87 | 0.010 | 27.88 | 1 | -2.45 % | 7.73 % | -8.23 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 45.49 | 77.81 | 28.81 | 0.010 | 28.82 | 1 | -2.41 % | 7.42 % | -8.10 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 44.88 | 77.81 | 29.31 | 0.010 | 29.32 | 1 | -2.33 % | 7.28 % | -8.03 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 44.31 | 77.81 | 29.77 | 0.010 | 29.78 | 1 | -2.30 % | 7.12 % | -8.00 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 43.13 | 77.81 | 30.73 | 0.010 | 30.74 | 1 | -2.20 % | 6.89 % | -7.86 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.