Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,550 | 19,614.5 | 77.596 | 0.010 | 77.606 | 100 | 0.36 % | -3.48 % | 0.86 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,538.425 | 12,350.8 | 18.199 | 0.020 | 18.219 | 100 | 2.27 % | 4.26 % | 0.56 % | 1 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 12,350.8 | 19.859 | 0.020 | 19.879 | 100 | 2.08 % | 3.90 % | 0.56 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,522.476 | 12,350.8 | 18.368 | 0.020 | 18.388 | 100 | 2.22 % | 4.13 % | 0.56 % | 5 Nov. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,513.574 | 19,614.5 | 76.741 | 0.010 | 76.751 | 100 | 0.36 % | -3.50 % | 0.89 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 12,350.8 | 20.064 | 0.020 | 20.084 | 100 | 2.05 % | 3.86 % | 0.56 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,500 | 12,350.8 | 20.232 | 0.020 | 20.252 | 100 | 2.04 % | 3.85 % | 0.56 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,500 | 12,350.8 | 20.235 | 0.020 | 20.255 | 100 | 2.01 % | 3.74 % | 0.56 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,350.8 | 18.529 | 0.020 | 18.549 | 100 | 2.29 % | 4.81 % | 2.61 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,350.8 | 18.919 | 0.020 | 18.939 | 100 | 2.27 % | 4.77 % | 2.69 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,350.8 | 19.702 | 0.020 | 19.722 | 100 | 1.57 % | 4.30 % | 1.66 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,350.8 | 19.296 | 0.020 | 19.316 | 100 | 2.04 % | 4.29 % | 2.24 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,350.8 | 18.557 | 0.020 | 18.577 | 100 | 2.24 % | 4.68 % | 2.20 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,350.8 | 18.414 | 0.020 | 18.434 | 100 | 1.91 % | 4.56 % | 2.10 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,350.8 | 19.077 | 0.020 | 19.097 | 100 | 1.61 % | 4.22 % | 1.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,350.8 | 2.587 | 0.020 | 2.607 | 100 | -3.07 % | -7.11 % | -3.79 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,350.8 | 0.043 | 0.020 | 0.063 | 100 | -39.44 % | -49.41 % | -70.14 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,350.8 | 0.42 | 0.020 | 0.44 | 100 | -10.64 % | -18.13 % | -18.45 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,350.8 | 1.535 | 0.020 | 1.555 | 100 | -5.01 % | -10.70 % | -6.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,350.8 | 2.094 | 0.020 | 2.114 | 100 | -3.94 % | -8.44 % | -4.86 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.