Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.906 | 55.45 | 0.29 | 0.030 | 0.32 | 20 | -9.38 % | -3.33 % | 11.54 % | 8 Feb. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.093 | 86.24 | 5.44 | 0.010 | 5.45 | 10 | -1.27 % | -1.09 % | 10.79 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.35 | 86.24 | 2.93 | 0.010 | 2.94 | 10 | -2.33 % | -1.01 % | 25.21 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 99.969 | 86.24 | 1.39 | 0.010 | 1.4 | 10 | -4.79 % | -1.42 % | ― | 16 Aug. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 79.96 | 76.228 | 0.36 | 0.060 | 0.42 | 10 | -5.26 % | -23.40 % | -63.27 % | 29 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 225.031 | 90.952 | 11.32 | 0.060 | 11.38 | 10 | -0.09 % | -1.39 % | -5.35 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.119 | 90.952 | 9.73 | 0.060 | 9.79 | 10 | -0.10 % | -1.42 % | -5.44 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.076 | 90.952 | 8.19 | 0.060 | 8.25 | 10 | -0.12 % | -1.44 % | -5.54 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.561 | 90.952 | 6.54 | 0.060 | 6.6 | 10 | -0.30 % | -1.65 % | -5.90 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.819 | 90.952 | 4.88 | 0.060 | 4.94 | 10 | -0.41 % | -1.81 % | -6.33 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.948 | 90.952 | 3.21 | 0.060 | 3.27 | 10 | -0.62 % | -2.13 % | -7.23 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1375881989 | Walt Disney | Knock-Out Warrant (open end) | Put | 100.027 | 90.952 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | -5.56 % | ― | 16 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 115.599 | 74.98 | 34.54 | 0.010 | 34.55 | 1 | 2.37 % | -7.77 % | -5.14 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 113.818 | 74.98 | 33.04 | 0.010 | 33.05 | 1 | 2.48 % | -8.04 % | -5.14 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 112.036 | 74.98 | 31.54 | 0.010 | 31.55 | 1 | 2.57 % | -8.34 % | -5.14 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 110.255 | 74.98 | 30.04 | 0.010 | 30.05 | 1 | 2.70 % | -8.69 % | -5.15 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 108.473 | 74.98 | 28.54 | 0.010 | 28.55 | 1 | 2.85 % | -9.05 % | -5.15 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 104.911 | 74.98 | 25.54 | 0.010 | 25.55 | 1 | 3.19 % | -9.91 % | -5.16 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 102.006 | 74.98 | 2.32 | 0.010 | 2.33 | 10 | 4.50 % | -7.57 % | -6.07 % | 3 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.348 | 74.98 | 22.54 | 0.010 | 22.55 | 1 | 3.63 % | -10.94 % | -5.17 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.