Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1355251732 | Gold | Warrant | Call | 2,200 | 2,509.47 | 3.49 | 0.020 | 3.51 | 100 | -4.12 % | -3.32 % | 21.18 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251724 | Gold | Warrant | Call | 2,250 | 2,509.47 | 3.16 | 0.020 | 3.18 | 100 | -3.95 % | -3.36 % | 22.96 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251716 | Gold | Warrant | Call | 2,200 | 2,509.47 | 3.22 | 0.020 | 3.24 | 100 | -4.45 % | -3.30 % | 26.27 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251708 | Gold | Warrant | Call | 2,250 | 2,509.47 | 2.86 | 0.020 | 2.88 | 100 | -4.67 % | -3.70 % | 29.41 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251690 | Gold | Warrant | Call | 2,450 | 2,509.47 | 1.25 | 0.020 | 1.27 | 100 | -8.76 % | -8.09 % | 50.60 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251682 | Gold | Warrant | Call | 2,550 | 2,509.47 | 0.8 | 0.020 | 0.82 | 100 | -11.11 % | -12.09 % | 50.94 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251674 | Gold | Warrant | Call | 2,450 | 2,509.47 | 0.72 | 0.020 | 0.74 | 100 | -15.29 % | -13.25 % | 89.47 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.081 | 29.57 | 8.11 | 0.010 | 8.12 | 1 | 4.92 % | -1.34 % | -18.49 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.575 | 29.57 | 6.01 | 0.010 | 6.02 | 1 | 6.75 % | -1.31 % | -22.35 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.05 | 29.57 | 8.17 | 0.020 | 8.19 | 1 | 4.74 % | -1.45 % | -18.46 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.55 | 29.57 | 6.87 | 0.020 | 6.89 | 1 | 5.69 % | -1.43 % | -20.58 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.41 | 77.9 | 13.62 | 0.020 | 13.64 | 1 | 5.42 % | -16.18 % | -0.73 % | 30 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251096 | DAX | Mini Future | Short | 18,810 | 18,779.2 | 2.883 | 0.010 | 2.893 | 100 | -21.32 % | -50.82 % | -53.09 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 79.96 | 76.228 | 0.36 | 0.060 | 0.42 | 10 | -5.26 % | -23.40 % | -63.27 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 61.294 | 76.228 | 1.31 | 0.060 | 1.37 | 10 | -0.76 % | 3.97 % | 54.12 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.861 | 172.255 | 2.39 | 0.120 | 2.51 | 10 | -6.27 % | -4.78 % | -30.12 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 61.04 | 98.462 | 3.25 | 0.050 | 3.3 | 10 | -0.91 % | 15.25 % | 153.91 % | 29 May. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.208 | 264.149 | 2.37 | ― | ― | 10 | 0.42 % | -11.57 % | -6.32 % | 29 May. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 46.08 | ― | 1.26 | 0.160 | 1.42 | 10 | -6.67 % | 5.88 % | -28.41 % | 29 May. 2024 | ||
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.412 | 169.559 | 2.61 | 0.040 | 2.65 | 10 | -1.51 % | 0.38 % | -5.78 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.