Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,616.6 | 3.701 | 0.010 | 3.711 | 100 | 3.67 % | -30.41 % | -2.01 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,616.6 | 9.047 | 0.010 | 9.057 | 100 | 1.58 % | -15.08 % | 9.91 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,616.6 | 18.385 | 0.010 | 18.395 | 100 | 0.78 % | -8.42 % | 5.03 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,616.6 | 20.654 | 0.010 | 20.664 | 100 | 0.70 % | -7.68 % | 3.35 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,616.6 | 10.107 | 0.010 | 10.117 | 100 | 1.51 % | -14.21 % | 10.33 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,616.6 | 13.662 | 0.010 | 13.672 | 100 | 1.16 % | -10.94 % | 9.06 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,616.6 | 19.402 | 0.010 | 19.412 | 100 | 0.77 % | -8.19 % | 4.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,616.6 | 21.651 | 0.010 | 21.661 | 100 | 0.68 % | -7.50 % | 3.32 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,616.6 | 20.445 | 0.010 | 20.455 | 100 | 0.75 % | -7.97 % | 4.93 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,616.6 | 17.885 | 0.010 | 17.895 | 100 | 0.90 % | -8.90 % | 6.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,616.6 | 22.673 | 0.010 | 22.683 | 100 | 0.67 % | -7.32 % | 3.28 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,616.6 | 18.588 | 0.010 | 18.598 | 100 | -0.47 % | 3.66 % | -15.62 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,616.6 | 17.512 | 0.010 | 17.522 | 100 | -0.51 % | 4.56 % | -18.01 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,616.6 | 19.561 | 0.010 | 19.571 | 100 | -0.42 % | 3.00 % | -13.87 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,616.6 | 16.427 | 0.010 | 16.437 | 100 | -0.48 % | 3.59 % | -16.16 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,616.6 | 12.512 | 0.010 | 12.522 | 100 | -0.87 % | 7.67 % | -26.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,616.6 | 15.23 | 0.010 | 15.24 | 100 | -0.52 % | 4.49 % | -18.78 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,616.6 | 17.483 | 0.010 | 17.493 | 100 | -0.43 % | 2.93 % | -14.31 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,616.6 | 9.01 | 0.010 | 9.02 | 100 | -0.63 % | 5.40 % | -24.85 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,616.6 | 7.161 | 0.010 | 7.171 | 100 | -0.93 % | 6.67 % | -32.82 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.