Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 41.99 | 77.85 | 31.65 | 0.010 | 31.66 | 1 | -2.16 % | 6.60 % | -7.78 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 41.37 | 77.85 | 32.15 | 0.010 | 32.16 | 1 | -2.13 % | 6.49 % | -7.72 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 40.81 | 77.85 | 32.61 | 0.010 | 32.62 | 1 | -2.07 % | 6.39 % | -7.65 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 40.24 | 77.85 | 33.07 | 0.010 | 33.08 | 1 | -2.07 % | 6.27 % | -7.63 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.63 | 77.85 | 33.56 | 0.010 | 33.57 | 1 | -2.01 % | 6.17 % | -7.57 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.21 | 77.85 | 3.41 | 0.010 | 3.42 | 10 | -3.40 % | 2.40 % | -7.34 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.06 | 77.85 | 34.02 | 0.010 | 34.03 | 1 | -1.99 % | 6.05 % | -7.53 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 37.91 | 77.85 | 34.95 | 0.010 | 34.96 | 1 | -1.96 % | 5.84 % | -7.44 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 37.35 | 77.85 | 35.41 | 0.010 | 35.42 | 1 | -1.91 % | 5.76 % | -7.40 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 36.72 | 77.85 | 35.91 | 0.010 | 35.92 | 1 | -1.91 % | 5.65 % | -7.38 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 36.16 | 77.85 | 36.37 | 0.010 | 36.38 | 1 | -1.86 % | 5.57 % | -7.31 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 35.54 | 77.85 | 36.88 | 0.010 | 36.89 | 1 | -1.84 % | 5.49 % | -7.27 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.97 | 77.85 | 37.34 | 0.010 | 37.35 | 1 | -1.81 % | 5.42 % | -7.23 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.53 | 77.85 | 3.79 | 0.010 | 3.8 | 10 | -3.07 % | 1.88 % | -7.11 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.38 | 77.85 | 37.81 | 0.010 | 37.82 | 1 | -1.79 % | 5.29 % | -7.21 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 33.78 | 77.85 | 38.3 | 0.010 | 38.31 | 1 | -1.77 % | 5.22 % | -7.17 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 33.19 | 77.85 | 38.78 | 0.010 | 38.79 | 1 | -1.75 % | 5.12 % | -7.14 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 32.59 | 77.85 | 39.27 | 0.010 | 39.28 | 1 | -1.73 % | 5.06 % | -7.10 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 31.99 | 77.85 | 39.76 | 0.010 | 39.77 | 1 | -1.68 % | 4.99 % | -7.06 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 31.39 | 77.85 | 40.24 | 0.010 | 40.25 | 1 | -1.69 % | 4.90 % | -7.02 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.