Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,495.383 | 12,352.2 | 3.73 | 0.010 | 3.74 | 500 | 2.19 % | 4.48 % | 3.04 % | 6 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,493.063 | 18,777.2 | 77.845 | 0.010 | 77.855 | 100 | 0.68 % | 2.50 % | 0.81 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,491.574 | 12,352.2 | 18.677 | 0.020 | 18.697 | 100 | 2.27 % | 4.20 % | 0.61 % | 23 Oct. 2023 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,490 | 18,777.2 | 78.768 | 0.010 | 78.778 | 100 | 0.69 % | 2.47 % | 0.79 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,480 | 19,618.4 | 15.65 | 0.050 | 15.7 | 500 | -0.32 % | -3.40 % | 1.29 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,480 | 19,618.4 | 78.191 | 0.010 | 78.201 | 100 | 0.40 % | -3.43 % | 0.87 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,480 | 12,352.2 | 4.1 | 0.010 | 4.11 | 500 | 1.99 % | 3.80 % | 2.76 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,462.484 | 12,352.2 | 18.948 | 0.020 | 18.968 | 100 | 2.21 % | 4.06 % | 0.61 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 12,352.2 | 20.556 | 0.020 | 20.576 | 100 | 2.05 % | 3.81 % | 0.60 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,450 | 12,352.2 | 20.68 | 0.020 | 20.7 | 100 | 2.04 % | 3.82 % | 0.61 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,450 | 12,352.2 | 20.714 | 0.020 | 20.734 | 100 | 2.01 % | 3.71 % | 0.61 % | 4 Nov. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,446.632 | 19,618.4 | 77.336 | 0.010 | 77.346 | 100 | 0.40 % | -3.44 % | 0.89 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,445.933 | 12,352.2 | 19.133 | 0.020 | 19.153 | 100 | 2.21 % | 4.10 % | 0.60 % | 25 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,429.194 | 18,777.2 | 78.445 | 0.010 | 78.455 | 100 | 0.68 % | 2.47 % | 0.79 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,426.692 | 12,352.2 | 19.326 | 0.020 | 19.346 | 100 | 2.19 % | 4.06 % | 0.61 % | 24 Oct. 2023 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,420 | 18,777.2 | 79.367 | 0.010 | 79.377 | 100 | 0.68 % | 2.44 % | 0.77 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,410 | 19,618.4 | 78.755 | 0.010 | 78.765 | 100 | 0.40 % | -3.41 % | 0.83 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,403.65 | 12,352.2 | 19.536 | 0.020 | 19.556 | 100 | 2.14 % | 3.93 % | 0.61 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,400 | 12,352.2 | 21.194 | 0.020 | 21.214 | 100 | 1.97 % | 3.63 % | 0.60 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,400 | 12,352.2 | 21.146 | 0.020 | 21.166 | 100 | 2.00 % | 3.73 % | 0.60 % | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.