Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923540 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,628.41 | 13.837 | 0.010 | 13.847 | 100 | 0.14 % | -0.76 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923557 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,628.41 | 14.173 | 0.010 | 14.183 | 100 | 0.21 % | -0.71 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,628.41 | 11.412 | 0.010 | 11.422 | 100 | 0.18 % | -1.13 % | -13.29 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,628.41 | 10.765 | 0.010 | 10.775 | 100 | 0.09 % | -1.23 % | -13.62 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893893 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 5,628.41 | 9.732 | 0.010 | 9.742 | 100 | 0.20 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893885 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 5,628.41 | 8.052 | 0.010 | 8.062 | 100 | 0.19 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,628.41 | 6.626 | 0.010 | 6.636 | 100 | 0.08 % | -1.49 % | -18.73 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893877 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 5,628.41 | 6.372 | 0.010 | 6.382 | 100 | 0.17 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893869 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,300 | 5,628.41 | 5.532 | 0.010 | 5.542 | 100 | 0.14 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,628.41 | 4.184 | 0.010 | 4.194 | 100 | -0.02 % | -2.01 % | -25.34 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,628.41 | 4.693 | 0.010 | 4.703 | 100 | 0.11 % | -1.53 % | -23.83 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893851 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,100 | 5,628.41 | 3.854 | 0.010 | 3.864 | 100 | 0.13 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,628.41 | 3.016 | 0.010 | 3.026 | 100 | 0.17 % | -2.05 % | -31.75 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,628.41 | 2.647 | 0.010 | 2.657 | 100 | -0.15 % | -2.97 % | -33.36 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893844 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,950 | 5,628.41 | 2.6 | 0.010 | 2.61 | 100 | 0.08 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,628.41 | 2.188 | 0.010 | 2.198 | 100 | 0.09 % | -2.76 % | -38.56 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,628.41 | 1.936 | 0.010 | 1.946 | 100 | -0.31 % | -3.83 % | -39.46 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893836 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,850 | 5,628.41 | 1.784 | 0.010 | 1.794 | 100 | 0.06 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,628.41 | 1.394 | 0.010 | 1.404 | 100 | 0.07 % | -4.59 % | -48.84 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,628.41 | 1.267 | 0.010 | 1.277 | 100 | 0.48 % | -5.31 % | -48.52 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.