Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.819 | 24.39 | 7.97 | 0.010 | 7.98 | 10 | -0.50 % | -1.85 % | -3.28 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.293 | 24.39 | 7.54 | 0.010 | 7.55 | 10 | -0.66 % | -1.95 % | -3.33 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.838 | 24.39 | 7.13 | 0.010 | 7.14 | 10 | -0.56 % | -1.93 % | -3.26 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.269 | 24.39 | 6.7 | 0.010 | 6.71 | 10 | -0.59 % | -2.05 % | -3.32 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.661 | 24.39 | 6.27 | 0.010 | 6.28 | 10 | -0.63 % | -2.03 % | -3.39 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.049 | 24.39 | 5.83 | 0.010 | 5.84 | 10 | -0.68 % | -2.18 % | -3.64 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.393 | 24.39 | 5.4 | 0.010 | 5.41 | 10 | -0.55 % | -2.17 % | -3.57 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.753 | 24.39 | 4.96 | 0.010 | 4.97 | 10 | -0.80 % | -2.36 % | -3.88 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.077 | 24.39 | 4.52 | 0.010 | 4.53 | 10 | -0.88 % | -2.38 % | -4.03 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.386 | 24.39 | 4.08 | 0.010 | 4.09 | 10 | -0.97 % | -2.63 % | -4.23 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.667 | 24.39 | 3.64 | 0.010 | 3.65 | 10 | -0.82 % | -2.67 % | -4.46 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.18 | 24.39 | 2.75 | 0.010 | 2.76 | 10 | -1.08 % | -3.17 % | -4.84 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.469 | 24.39 | 1.47 | 0.010 | 1.48 | 10 | -1.34 % | -4.55 % | -6.96 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.772 | 24.39 | 0.56 | 0.010 | 0.57 | 10 | -3.45 % | -9.68 % | -13.85 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.918 | 24.39 | 0.38 | 0.010 | 0.39 | 10 | -5.00 % | -13.64 % | -19.15 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 575.156 | 494 | 8.34 | 0.010 | 8.35 | 10 | -5.01 % | -10.61 % | -15.93 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 545.088 | 494 | 5.34 | 0.010 | 5.35 | 10 | -7.45 % | -15.51 % | -22.72 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 511.941 | 494 | 2.02 | 0.010 | 2.03 | 10 | -17.89 % | -32.67 % | -43.58 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 496.379 | 494 | 0.48 | ― | ― | 10 | -48.94 % | -67.12 % | -76.35 % | 10 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 48.255 | 0.9 | 0.010 | 0.91 | 10 | -2.17 % | -2.17 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.