Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 210.672 | 2.56 | 0.020 | 2.58 | 10 | -0.78 % | -9.22 % | -28.49 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.08 | 263.702 | 5.89 | 0.020 | 5.91 | 10 | 0.86 % | -4.69 % | -5.61 % | 29 May. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.51 | ― | 1.37 | 0.060 | 1.43 | 10 | -2.84 % | 0.74 % | 17.09 % | 29 May. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.81 | 198.508 | 3.69 | 0.020 | 3.71 | 10 | -0.81 % | 1.10 % | 11.48 % | 29 May. 2024 | |
Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 50.64 | 59.435 | 1.01 | 0.020 | 1.03 | 10 | -0.98 % | 3.06 % | 55.38 % | 29 May. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.42 | 50.676 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | -1.16 % | 23.19 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.76 | 61.977 | 1.7 | 0.050 | 1.75 | 10 | -1.16 % | -7.10 % | 20.57 % | 29 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 284.72 | 346.596 | 8.21 | 0.310 | 8.52 | 10 | 0.98 % | -10.08 % | 28.68 % | 29 May. 2024 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 348.49 | 327.721 | 3.32 | 0.020 | 3.34 | 10 | -1.78 % | 2.79 % | 9.57 % | 29 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,385.243 | 12,384.8 | 10.079 | 0.020 | 10.099 | 100 | -7.74 % | -11.84 % | -12.61 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,057.155 | 18,841.3 | 2.22 | 0.010 | 2.23 | 100 | -38.26 % | -61.38 % | -63.06 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.587 | 3.189 | 2.31 | 0.010 | 2.32 | 1 | 0.00 % | 0.43 % | 7.94 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 575.156 | 494.1 | 8.34 | 0.010 | 8.35 | 10 | -5.01 % | -10.61 % | -15.93 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.723 | 55.55 | 0.27 | 0.030 | 0.3 | 20 | -3.57 % | -12.90 % | -25.00 % | 28 May. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.73 | 107.7 | 1.16 | 0.010 | 1.17 | 10 | -12.78 % | -19.44 % | -4.13 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.955 | 13.462 | 6.27 | 0.010 | 6.28 | 1 | -1.57 % | -5.71 % | 19.20 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.91 | 36.405 | 3.39 | 0.010 | 3.4 | 1 | -0.29 % | -15.67 % | 63.77 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.054 | 62.52 | 0.63 | 0.010 | 0.64 | 10 | -7.35 % | -20.25 % | -14.86 % | 28 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.16 | 288.9 | 0.52 | 0.020 | 0.54 | 100 | -7.14 % | -16.13 % | 333.33 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.16 | 302.5 | 3.63 | 0.040 | 3.67 | 10 | -1.36 % | 6.45 % | -41.26 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.