Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,589.3 | 12.682 | 0.010 | 12.692 | 100 | 0.22 % | 3.30 % | -14.83 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,589.3 | 8.48 | 0.010 | 8.49 | 100 | 0.52 % | 6.48 % | -24.31 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,589.3 | 11.535 | 0.010 | 11.545 | 100 | 0.25 % | 4.02 % | -16.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,589.3 | 6.006 | 0.010 | 6.016 | 100 | 0.75 % | 7.87 % | -33.29 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,589.3 | 2.542 | 0.010 | 2.552 | 100 | 1.88 % | 16.23 % | -61.21 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,589.3 | 7.89 | 0.010 | 7.9 | 100 | 0.54 % | 6.36 % | -24.59 % | 14 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.72 | 48.255 | 2.9 | 0.010 | 2.91 | 5 | -2.68 % | -2.36 % | -0.68 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 228.423 | 2.05 | 0.020 | 2.07 | 10 | -1.91 % | -9.29 % | -33.44 % | 13 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 273.48 | 346.596 | 9.04 | 0.310 | 9.35 | 10 | 0.89 % | -9.24 % | 24.86 % | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.726 | 0.27 | 0.010 | 0.28 | 1 | 0.00 % | 3.85 % | -12.90 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.82 | 33.26 | 0.66 | 0.010 | 0.67 | 10 | -4.35 % | -2.94 % | 43.48 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.27 | 39.225 | 0.65 | 0.010 | 0.66 | 10 | 0.00 % | -7.14 % | -42.48 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.26 | 39.225 | 0.84 | 0.010 | 0.85 | 10 | 0.00 % | -6.67 % | -36.36 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 378.25 | 356.5 | 0.33 | 0.010 | 0.34 | 100 | -8.33 % | -2.94 % | -5.71 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.06 | 41.897 | 1.73 | 0.020 | 1.75 | 10 | 0.00 % | -3.89 % | 13.82 % | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.88 | 81.275 | 1.54 | 0.020 | 1.56 | 10 | -0.65 % | -7.78 % | 10.79 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 4.99 | 4.237 | 0.78 | 0.010 | 0.79 | 1 | 6.85 % | -1.27 % | -14.29 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 270.518 | 16.61 | 0.020 | 16.63 | 10 | -0.18 % | 0.42 % | -10.84 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.46 | 270.518 | 15.67 | 0.020 | 15.69 | 10 | -0.19 % | 0.51 % | -11.22 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.87 | 78.5 | 2.71 | 0.020 | 2.73 | 10 | -3.90 % | 0.74 % | -12.86 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.