Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 30.78 | 77.33 | 40.31 | 0.010 | 40.32 | 1 | -2.68 % | 3.73 % | -7.97 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 30.18 | 77.33 | 40.79 | 0.010 | 40.8 | 1 | -2.65 % | 3.69 % | -7.92 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 29.76 | 77.33 | 4.14 | 0.010 | 4.15 | 10 | -3.50 % | 0.73 % | -7.59 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 29.58 | 77.33 | 41.28 | 0.010 | 41.29 | 1 | -2.62 % | 3.61 % | -7.88 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 28.97 | 77.33 | 41.77 | 0.010 | 41.78 | 1 | -2.59 % | 3.57 % | -7.85 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 28.38 | 77.33 | 42.25 | 0.010 | 42.26 | 1 | -2.56 % | 3.50 % | -7.81 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 27.78 | 77.33 | 42.73 | 0.010 | 42.74 | 1 | -2.53 % | 3.46 % | -7.77 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 27.16 | 77.33 | 43.24 | 0.010 | 43.25 | 1 | -2.48 % | 3.42 % | -7.71 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 26.57 | 77.33 | 43.72 | 0.010 | 43.73 | 1 | -2.45 % | 3.38 % | -7.69 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25.96 | 77.33 | 44.21 | 0.010 | 44.22 | 1 | -2.45 % | 3.32 % | -7.65 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25.35 | 77.33 | 44.71 | 0.010 | 44.72 | 1 | -2.40 % | 3.28 % | -7.60 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25 | 77.33 | 4.52 | 0.010 | 4.53 | 10 | -3.42 % | 0.44 % | -7.57 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 24.75 | 77.33 | 45.19 | 0.010 | 45.2 | 1 | -2.38 % | 3.22 % | -7.59 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 24.15 | 77.33 | 45.68 | 0.010 | 45.69 | 1 | -2.35 % | 3.19 % | -7.53 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 23.53 | 77.33 | 46.17 | 0.010 | 46.18 | 1 | -2.35 % | 3.10 % | -7.51 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 22.93 | 77.33 | 46.67 | 0.010 | 46.68 | 1 | -2.30 % | 3.09 % | -7.47 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 22.33 | 77.33 | 47.15 | 0.010 | 47.16 | 1 | -2.28 % | 3.04 % | -7.44 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 21.72 | 77.33 | 47.65 | 0.010 | 47.66 | 1 | -2.24 % | 3.00 % | -7.40 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 21.1 | 77.33 | 48.15 | 0.010 | 48.16 | 1 | -2.23 % | 2.95 % | -7.37 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 20.44 | 77.33 | 48.62 | 0.010 | 48.63 | 1 | -2.21 % | 2.92 % | -7.34 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.