Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,363.056 | 18,840.2 | 79.587 | 0.010 | 79.597 | 100 | 1.33 % | 3.12 % | 1.44 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,360 | 18,840.2 | 80.487 | 0.010 | 80.497 | 100 | 1.33 % | 3.08 % | 1.41 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,350 | 12,385 | 22.047 | 0.020 | 22.067 | 100 | 3.68 % | 5.33 % | 2.33 % | 4 Nov. 2020 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,385 | 20.434 | 0.020 | 20.454 | 100 | 4.06 % | 6.33 % | 4.06 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,385 | 0.037 | 0.020 | 0.057 | 100 | -42.19 % | -51.32 % | -70.63 % | 30 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,343.652 | 12,385 | 20.51 | 0.020 | 20.53 | 100 | 3.97 % | 5.74 % | 2.47 % | 4 Nov. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,340 | 19,588.5 | 79.125 | 0.010 | 79.135 | 100 | 0.15 % | -3.63 % | 0.55 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 12,385 | 22.109 | 0.020 | 22.129 | 100 | 3.70 % | 5.39 % | 2.33 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,330 | 12,385 | 4.46 | 0.010 | 4.47 | 500 | 3.72 % | 5.44 % | 4.21 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,314.089 | 19,588.5 | 78.256 | 0.010 | 78.266 | 100 | 0.15 % | -3.65 % | 0.57 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,310 | 18,840.2 | 80.966 | 0.010 | 80.976 | 100 | 1.32 % | 3.05 % | 1.40 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,300 | 12,385 | 22.527 | 0.020 | 22.547 | 100 | 3.60 % | 5.21 % | 2.29 % | 4 Nov. 2020 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,385 | 20.932 | 0.020 | 20.952 | 100 | 3.96 % | 6.17 % | 3.98 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,385 | 0.035 | 0.020 | 0.055 | 100 | -43.55 % | -52.70 % | -70.83 % | 30 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,298.098 | 18,840.2 | 80.196 | 0.010 | 80.206 | 100 | 1.32 % | 3.08 % | 1.41 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,284.799 | 12,385 | 21.098 | 0.020 | 21.118 | 100 | 3.87 % | 5.63 % | 2.41 % | 29 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 19,588.5 | 79.675 | 0.010 | 79.685 | 100 | 0.15 % | -3.59 % | 0.52 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,256.584 | 12,385 | 4.28 | 0.010 | 4.29 | 500 | 3.88 % | 5.68 % | 4.39 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,253.67 | 19,588.5 | 15.75 | 0.050 | 15.8 | 500 | -0.63 % | -3.67 % | 0.96 % | 17 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,250 | 12,385 | 22.996 | 0.020 | 23.016 | 100 | 3.55 % | 5.15 % | 2.26 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.