Products
17242 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893828 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,750 | 5,628.62 | 1.019 | 0.010 | 1.029 | 100 | -0.59 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,628.62 | 0.667 | ― | ― | 100 | -0.45 % | -8.50 % | -65.44 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,628.62 | 0.625 | ― | ― | 100 | 0.81 % | -8.49 % | -64.35 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888455 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,509.47 | 5,628.62 | 1.055 | 0.010 | 1.065 | 100 | -1.86 % | -2.50 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888448 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,489.433 | 5,628.62 | 1.22 | 0.010 | 1.23 | 100 | -1.53 % | -2.24 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888430 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,469.397 | 5,628.62 | 1.386 | 0.010 | 1.396 | 100 | -1.28 % | -2.05 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375886236 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,450.604 | 5,628.62 | 1.542 | 0.010 | 1.552 | 100 | -1.09 % | -1.97 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885378 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,431.862 | 5,628.62 | 1.698 | 0.010 | 1.708 | 100 | -0.99 % | -1.85 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885360 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,411.815 | 5,628.62 | 1.866 | 0.010 | 1.876 | 100 | -0.85 % | -1.74 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401962 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,410.521 | 5,628.62 | 1.88 | 0.010 | 1.89 | 100 | -1.05 % | 1.08 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885352 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,391.768 | 5,628.62 | 2.034 | 0.010 | 2.044 | 100 | -0.73 % | -1.60 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885345 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,371.721 | 5,628.62 | 2.202 | 0.010 | 2.212 | 100 | -0.63 % | -1.56 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883357 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,355.443 | 5,628.62 | 2.338 | 0.010 | 2.348 | 100 | -0.51 % | -1.60 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879538 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,336.224 | 5,628.62 | 2.5 | 0.010 | 2.51 | 100 | -0.28 % | -1.69 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879520 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,316.156 | 5,628.62 | 2.668 | 0.010 | 2.678 | 100 | -0.26 % | -1.66 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401970 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,310.312 | 5,628.62 | 2.72 | 0.010 | 2.73 | 100 | -0.73 % | 0.37 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879512 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,296.089 | 5,628.62 | 2.832 | 0.010 | 2.842 | 100 | -0.21 % | -1.77 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879504 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,276.021 | 5,628.62 | 3.006 | 0.010 | 3.016 | 100 | -0.20 % | -1.57 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375877995 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,256.218 | 5,628.62 | 3.173 | 0.010 | 3.183 | 100 | -0.16 % | -1.49 % | ― | 14 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373413413 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,237.394 | 5,628.62 | 3.331 | 0.010 | 3.341 | 100 | -0.15 % | -1.48 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.