Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 48.235 | 0.7 | 0.020 | 0.72 | 10 | -2.78 % | -1.41 % | 2.94 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 48.235 | 0.82 | 0.020 | 0.84 | 10 | -1.20 % | -1.20 % | 3.80 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 48.235 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 0.00 % | 0.00 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 48.235 | 0.6 | 0.010 | 0.61 | 10 | -3.23 % | -3.23 % | 1.69 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876773 | ABB | Warrant | Put | 52 | 48.235 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -1.89 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 48.235 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -2.04 % | 2.13 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 48.235 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -1.67 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876765 | ABB | Warrant | Put | 50 | 48.235 | 0.39 | 0.010 | 0.4 | 10 | -4.88 % | -4.88 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 48.235 | 0.19 | 0.020 | 0.21 | 10 | -9.52 % | -9.52 % | -17.39 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 48.235 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | -5.88 % | -3.03 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 48.235 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -4.35 % | 0.00 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876757 | ABB | Warrant | Put | 48 | 48.235 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -3.33 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 48.235 | 0.07 | 0.010 | 0.08 | 10 | -12.50 % | -30.00 % | -41.67 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 48.235 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -2.56 % | 5.56 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 48.235 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | -8.33 % | -8.33 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 48.235 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -3.85 % | 4.17 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876740 | ABB | Warrant | Put | 45 | 48.235 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 48.235 | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 48.235 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 10.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 48.235 | 0.056 | 0.010 | 0.066 | 10 | 7.69 % | 3.70 % | -1.75 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.