Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 78.6 | 2.2 | 0.020 | 2.22 | 10 | -4.76 % | 0.92 % | -15.38 % | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,977.09 | 4,331 | 0.9 | 0.010 | 0.91 | 1,000 | -11.76 % | -12.62 % | -11.76 % | 13 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.95 | 32.62 | 7.48 | 0.020 | 7.5 | 1 | -5.20 % | -9.22 % | -21.92 % | 13 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1355261319 | LVMH | Mini Future | Short | 759.08 | 672 | 1.18 | 0.010 | 1.19 | 100 | -3.28 % | 4.42 % | -8.53 % | 13 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.92 | 55.76 | 8.78 | 0.100 | 8.88 | 1 | -15.17 % | -15.00 % | -7.29 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,587.9 | 37.138 | 0.010 | 37.148 | 100 | 0.13 % | 4.78 % | -15.24 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,110 | 19,587.9 | 25.076 | 0.010 | 25.086 | 100 | 0.10 % | 7.77 % | -19.58 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,587.9 | 23.353 | 0.010 | 23.363 | 100 | 0.09 % | 8.48 % | -20.53 % | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.58 | 2.054 | 1.61 | 0.010 | 1.62 | 1 | 0.00 % | 12.59 % | -0.62 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 90.69 | 0.49 | 0.010 | 0.5 | 20 | -9.26 % | -12.50 % | -24.62 % | 13 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,094.93 | 901.418 | 3.16 | 0.010 | 3.17 | 10 | -1.56 % | -2.17 % | -13.19 % | 13 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,045.01 | 901.418 | 2.5 | 0.010 | 2.51 | 10 | -1.96 % | -2.72 % | -15.54 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 283 | 1.05 | 0.010 | 1.06 | 50 | 2.94 % | -1.87 % | -7.89 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 283 | 1.14 | 0.010 | 1.15 | 50 | 1.79 % | -2.56 % | -7.32 % | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.25 | 37.5 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -4.21 % | 19.74 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 302.1 | 6.03 | 0.040 | 6.07 | 10 | -0.82 % | 3.79 % | -28.30 % | 13 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 170.27 | 209.259 | 3.9 | 0.020 | 3.92 | 10 | -0.26 % | -24.71 % | -24.42 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.188 | 228.423 | 1.84 | 0.030 | 1.87 | 10 | -2.13 % | -10.24 % | -35.89 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.091 | 195.937 | 7.11 | 0.190 | 7.3 | 10 | -0.42 % | 16.18 % | 8.55 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.22 | 806.5 | 36.67 | 0.100 | 36.77 | 10 | -3.35 % | 8.97 % | 0.60 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.