Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 20.2 | 77.27 | 4.91 | 0.010 | 4.92 | 10 | -3.16 % | 0.41 % | -7.18 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 19.91 | 77.27 | 49.09 | 0.010 | 49.1 | 1 | -2.23 % | 2.83 % | -7.36 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 19.27 | 77.27 | 49.6 | 0.010 | 49.61 | 1 | -2.21 % | 2.78 % | -7.32 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 18.69 | 77.27 | 50.07 | 0.010 | 50.08 | 1 | -2.19 % | 2.73 % | -7.31 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 18.08 | 77.27 | 50.57 | 0.010 | 50.58 | 1 | -2.17 % | 2.70 % | -7.26 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 17.46 | 77.27 | 51.07 | 0.010 | 51.08 | 1 | -2.15 % | 2.67 % | -7.25 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 16.86 | 77.27 | 51.56 | 0.010 | 51.57 | 1 | -2.11 % | 2.65 % | -7.20 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 16.25 | 77.27 | 52.05 | 0.010 | 52.06 | 1 | -2.09 % | 2.60 % | -7.19 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.64 | 77.27 | 52.55 | 0.010 | 52.56 | 1 | -2.07 % | 2.58 % | -7.16 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.37 | 77.27 | 5.3 | 0.010 | 5.31 | 10 | -2.93 % | 0.19 % | -7.02 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 15.03 | 77.27 | 53.04 | 0.010 | 53.05 | 1 | -2.05 % | 2.53 % | -7.13 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 14.43 | 77.27 | 53.53 | 0.010 | 53.54 | 1 | -2.03 % | 2.51 % | -7.10 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 13.82 | 77.27 | 54.02 | 0.010 | 54.03 | 1 | -2.01 % | 2.47 % | -7.09 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 13.22 | 77.27 | 54.51 | 0.010 | 54.52 | 1 | -2.00 % | 2.44 % | -7.04 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.95 | 77.27 | 5.5 | 0.010 | 5.51 | 10 | -2.83 % | 0.36 % | -6.78 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.61 | 77.27 | 55 | 0.010 | 55.01 | 1 | -1.98 % | 2.40 % | -7.02 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 12.01 | 77.27 | 55.49 | 0.010 | 55.5 | 1 | -1.94 % | 2.38 % | -6.99 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 11.39 | 77.27 | 55.99 | 0.010 | 56 | 1 | -1.94 % | 2.36 % | -6.98 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 10.8 | 77.27 | 56.47 | 0.010 | 56.48 | 1 | -1.91 % | 2.32 % | -6.95 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 10.19 | 77.27 | 56.97 | 0.010 | 56.98 | 1 | -1.89 % | 2.30 % | -6.93 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.