Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,247.063 | 19,585.8 | 78.804 | 0.010 | 78.814 | 100 | 0.13 % | -3.65 % | 0.52 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,240 | 18,842.4 | 81.581 | 0.010 | 81.591 | 100 | 1.33 % | 3.04 % | 1.39 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 12,384 | 23.152 | 0.020 | 23.172 | 100 | 3.50 % | 5.12 % | 2.23 % | 24 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,234.229 | 18,842.4 | 80.81 | 0.010 | 80.82 | 100 | 1.33 % | 3.07 % | 1.41 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,230 | 18,842.4 | 81.731 | 0.010 | 81.741 | 100 | 1.33 % | 3.04 % | 1.39 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,230 | 12,384 | 4.65 | 0.010 | 4.66 | 500 | 3.33 % | 5.20 % | 4.03 % | 7 Oct. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,224.81 | 12,384 | 21.688 | 0.020 | 21.708 | 100 | 3.72 % | 5.42 % | 2.32 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 19,585.8 | 16.05 | 0.050 | 16.1 | 500 | -0.62 % | -3.60 % | 0.94 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 19,585.8 | 80.223 | 0.010 | 80.233 | 100 | 0.13 % | -3.60 % | 0.47 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 12,384 | 23.464 | 0.020 | 23.484 | 100 | 3.43 % | 5.00 % | 2.18 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,384 | 21.907 | 0.020 | 21.927 | 100 | 3.76 % | 5.95 % | 4.07 % | 17 Apr. 2024 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,384 | 21.922 | 0.020 | 21.942 | 100 | 3.75 % | 5.86 % | 3.80 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,384 | 0.031 | 0.020 | 0.051 | 100 | -45.61 % | -55.07 % | -72.07 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,180.036 | 19,585.8 | 79.369 | 0.010 | 79.379 | 100 | 0.13 % | -3.63 % | 0.49 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,180 | 18,842.4 | 82.18 | 0.010 | 82.19 | 100 | 1.32 % | 3.01 % | 1.37 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,170.36 | 18,842.4 | 81.409 | 0.010 | 81.419 | 100 | 1.31 % | 3.04 % | 1.39 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,164.787 | 12,384 | 22.288 | 0.020 | 22.308 | 100 | 3.62 % | 5.27 % | 2.27 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 12,384 | 23.953 | 0.020 | 23.973 | 100 | 3.36 % | 4.89 % | 2.14 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 19,585.8 | 80.788 | 0.010 | 80.798 | 100 | 0.14 % | -3.58 % | 0.44 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,113.01 | 19,585.8 | 79.933 | 0.010 | 79.943 | 100 | 0.13 % | -3.61 % | 0.45 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.