Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.175 | 0.038 | 0.013 | 0.051 | 10 | 26.67 % | 18.75 % | 11.76 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 48.175 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.175 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | 0.00 % | 9.09 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 48.175 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | 5.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.175 | 0.026 | 0.025 | 0.051 | 10 | 52.94 % | 44.44 % | 30.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 48.175 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 48.175 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 48.175 | 0.057 | 0.010 | 0.067 | 10 | 16.33 % | 16.33 % | 32.56 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 48.175 | 0.014 | 0.037 | 0.051 | 10 | 180.00 % | 180.00 % | 133.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 48.175 | 0.008 | 0.043 | 0.051 | 10 | 700.00 % | 700.00 % | 700.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 48.175 | 0.005 | 0.046 | 0.051 | 10 | 400.00 % | 400.00 % | 400.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 48.175 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 81.68 | 0.58 | 0.010 | 0.59 | 10 | -3.33 % | -10.77 % | 1.75 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 81.68 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -13.16 % | -5.71 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 81.68 | 0.56 | 0.010 | 0.57 | 10 | -3.45 % | -8.20 % | 1.82 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 81.68 | 0.088 | 0.010 | 0.098 | 10 | -12.00 % | -45.00 % | -51.11 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 81.68 | 0.015 | 0.010 | 0.025 | 10 | 36.36 % | -57.14 % | -77.94 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 81.68 | 0.17 | 0.010 | 0.18 | 10 | 0.00 % | -15.00 % | -15.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 81.68 | 0.002 | 0.018 | 0.02 | 10 | 100.00 % | 100.00 % | -91.30 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 81.68 | 0.24 | 0.010 | 0.25 | 10 | 0.00 % | -7.69 % | -4.00 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.