Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.413 | 161.7 | 2.75 | 0.020 | 2.77 | 10 | -6.14 % | -8.64 % | -16.16 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,396.859 | 1,334.6 | 0.66 | 0.010 | 0.67 | 100 | -41.07 % | -43.10 % | -79.94 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.205 | 594.4 | 1.93 | 0.020 | 1.95 | 100 | -7.66 % | 1.58 % | -4.46 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.58 | 3.19 | 2.5 | 0.010 | 2.51 | 1 | 0.00 % | 0.40 % | 6.84 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.55 | 55.7 | 0.22 | 0.030 | 0.25 | 20 | -8.33 % | -15.38 % | -29.03 % | 28 May. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 107.4 | 1.76 | 0.010 | 1.77 | 10 | -5.88 % | -11.11 % | -0.56 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.93 | 36.475 | 5.28 | 0.010 | 5.29 | 1 | -2.58 % | -12.87 % | 27.85 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 62.45 | 1.8 | 0.010 | 1.81 | 10 | 0.56 % | -5.76 % | -3.74 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 302.3 | 3.89 | 0.040 | 3.93 | 10 | 0.00 % | 7.46 % | -37.46 % | 28 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.16 | 128.8 | 1.43 | 0.030 | 1.46 | 10 | -10.06 % | -11.18 % | 17.21 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.95 | 14.998 | 10.05 | 0.030 | 10.08 | 1 | -0.69 % | -2.90 % | 9.96 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 197.35 | 6.11 | 0.040 | 6.15 | 10 | -4.08 % | -4.53 % | 4.62 % | 28 May. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 20.76 | 3.73 | 0.010 | 3.74 | 10 | -0.53 % | 1.36 % | 8.75 % | 28 May. 2024 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 32.08 | 0.52 | 0.010 | 0.53 | 10 | -5.45 % | -16.13 % | 23.81 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.91 | 38.52 | 1.42 | 0.010 | 1.43 | 10 | -1.39 % | -10.69 % | 73.17 % | 28 May. 2024 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.21 | 489.8 | 2.8 | 0.100 | 2.9 | 10 | -26.89 % | -47.96 % | -56.45 % | 28 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.36 | 75.6 | 1.04 | 0.010 | 1.05 | 10 | 6.12 % | 5.05 % | -22.96 % | 28 May. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1355248118 | Just Eat Takeaway | Mini Future | Short | 13.97 | 13.07 | 0.13 | 0.010 | 0.14 | 10 | -18.75 % | -23.53 % | -65.79 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.698 | 0.39 | 0.010 | 0.4 | 1 | -4.88 % | -20.41 % | -7.14 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.05 | 3.698 | 0.68 | 0.010 | 0.69 | 1 | -5.56 % | 3.03 % | -11.69 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.