Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.098 | 41.464 | 1.26 | 0.060 | 1.32 | 10 | 1.61 % | -3.08 % | 24.75 % | 13 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 69.361 | 80.873 | 1.21 | 0.090 | 1.3 | 10 | -3.97 % | -12.32 % | 3.42 % | 13 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 56.101 | 80.873 | 2.33 | 0.090 | 2.42 | 10 | -2.10 % | -6.80 % | 3.10 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.095 | 4.235 | 0.75 | 0.010 | 0.76 | 1 | 7.14 % | -1.32 % | -14.77 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.897 | 4.235 | 0.59 | 0.010 | 0.6 | 1 | 11.32 % | 0.00 % | -16.90 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.842 | 267.788 | 18.01 | 0.250 | 18.26 | 10 | 1.12 % | 1.58 % | -9.32 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.807 | 267.788 | 16.32 | 0.250 | 16.57 | 10 | 1.18 % | 1.81 % | -9.78 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,362.279 | 4,321 | 1.06 | 0.010 | 1.07 | 1,000 | -9.40 % | -10.17 % | -10.17 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,362.279 | 4,321 | 2.13 | 0.010 | 2.14 | 500 | -10.50 % | -11.25 % | -11.25 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.301 | 80.52 | 1.9 | 0.010 | 1.91 | 10 | 1.60 % | -2.56 % | 21.02 % | 13 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 243.985 | 257.5 | 0.14 | 0.010 | 0.15 | 100 | -44.00 % | -41.67 % | -71.43 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.568 | 670.5 | 0.83 | 0.020 | 0.85 | 100 | -4.60 % | 6.41 % | -10.75 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.883 | 55.56 | 6.36 | 0.100 | 6.46 | 1 | -17.62 % | -17.08 % | -6.47 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,013.342 | 19,557.2 | 37.799 | 0.010 | 37.809 | 100 | 1.12 % | 5.77 % | -14.33 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,110.006 | 19,557.2 | 21.724 | 0.010 | 21.734 | 100 | 1.66 % | 11.18 % | -20.52 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,909.654 | 19,557.2 | 20.031 | 0.010 | 20.041 | 100 | 1.77 % | 12.31 % | -21.65 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.315 | 90.45 | 0.36 | 0.010 | 0.37 | 20 | -10.00 % | -14.29 % | -29.41 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,044.477 | 899.553 | 1.83 | 0.010 | 1.84 | 10 | -1.08 % | -1.61 % | -19.03 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.263 | 127.978 | 1.97 | 0.010 | 1.98 | 10 | 1.03 % | 0.00 % | -40.66 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.263 | 127.978 | 1.97 | 0.030 | 2 | 10 | 2.07 % | -1.50 % | -40.66 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.