Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 9.57 | 77.79 | 57.95 | 0.010 | 57.96 | 1 | -1.06 % | 3.13 % | -6.12 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.97 | 77.79 | 58.44 | 0.010 | 58.45 | 1 | -1.05 % | 3.09 % | -6.11 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.34 | 77.79 | 58.94 | 0.010 | 58.95 | 1 | -1.04 % | 3.04 % | -6.09 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 8.11 | 77.79 | 5.94 | 0.010 | 5.95 | 10 | -1.82 % | 1.02 % | -5.86 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 7.73 | 77.79 | 59.44 | 0.010 | 59.45 | 1 | -1.02 % | 3.02 % | -6.07 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 7.13 | 77.79 | 59.93 | 0.010 | 59.94 | 1 | -1.02 % | 2.99 % | -6.05 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 6.51 | 77.79 | 60.44 | 0.010 | 60.45 | 1 | -1.00 % | 2.96 % | -6.03 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 5.91 | 77.79 | 60.92 | 0.010 | 60.93 | 1 | -0.99 % | 2.92 % | -6.02 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 5.32 | 77.79 | 61.4 | 0.010 | 61.41 | 1 | -0.98 % | 2.90 % | -6.00 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 4.7 | 77.79 | 61.9 | 0.010 | 61.91 | 1 | -0.98 % | 2.86 % | -6.00 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 4.07 | 77.79 | 62.41 | 0.010 | 62.42 | 1 | -0.97 % | 2.83 % | -5.98 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 3.49 | 77.79 | 62.89 | 0.010 | 62.9 | 1 | -0.95 % | 2.83 % | -5.95 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 3.23 | 77.79 | 6.33 | 0.010 | 6.34 | 10 | -1.86 % | 0.80 % | -5.94 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 2.86 | 77.79 | 63.39 | 0.010 | 63.4 | 1 | -0.94 % | 2.79 % | -5.95 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 2.23 | 77.79 | 63.91 | 0.010 | 63.92 | 1 | -0.93 % | 2.77 % | -5.92 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 1.65 | 77.79 | 64.38 | 0.010 | 64.39 | 1 | -0.91 % | 2.74 % | -5.90 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 1.03 | 77.79 | 64.89 | 0.010 | 64.9 | 1 | -0.90 % | 2.72 % | -5.89 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 0.83 | 77.79 | 6.53 | 0.010 | 6.54 | 10 | -1.66 % | 0.77 % | -5.77 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 0.39 | 77.79 | 65.4 | 0.010 | 65.41 | 1 | -0.89 % | 2.68 % | -5.89 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | -0.23 | 77.79 | 65.9 | 0.010 | 65.91 | 1 | -0.89 % | 2.66 % | -5.87 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.