Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,151.59 | 18,810.7 | 72.017 | 0.010 | 72.027 | 100 | 1.28 % | 3.31 % | 1.50 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 11,126.059 | 18,810.7 | 72.257 | 0.010 | 72.267 | 100 | 1.28 % | 3.30 % | 1.49 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,062.232 | 18,810.7 | 72.856 | 0.010 | 72.866 | 100 | 1.27 % | 3.26 % | 1.47 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,998.405 | 18,810.7 | 73.455 | 0.010 | 73.465 | 100 | 1.25 % | 3.22 % | 1.44 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,934.578 | 18,810.7 | 74.055 | 0.010 | 74.065 | 100 | 1.24 % | 3.19 % | 1.42 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,874.218 | 18,810.7 | 74.621 | 0.010 | 74.631 | 100 | 1.21 % | 3.16 % | 1.40 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,806.925 | 18,810.7 | 75.253 | 0.010 | 75.263 | 100 | 1.22 % | 3.12 % | 1.37 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,796.43 | 18,810.7 | 75.351 | 0.010 | 75.361 | 100 | 1.19 % | 3.11 % | 1.37 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,770.883 | 18,810.7 | 75.591 | 0.010 | 75.601 | 100 | 1.19 % | 3.10 % | 1.36 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,746.466 | 18,810.7 | 75.82 | 0.010 | 75.83 | 100 | 1.18 % | 3.09 % | 1.35 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,732.561 | 18,810.7 | 75.951 | 0.010 | 75.961 | 100 | 1.18 % | 3.08 % | 1.35 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,719.788 | 18,810.7 | 76.071 | 0.010 | 76.081 | 100 | 1.18 % | 3.08 % | 1.34 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,681.466 | 18,810.7 | 76.431 | 0.010 | 76.441 | 100 | 1.17 % | 3.06 % | 1.33 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,654.835 | 18,810.7 | 76.681 | 0.010 | 76.691 | 100 | 1.19 % | 3.06 % | 1.32 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,643.145 | 18,810.7 | 76.79 | 0.010 | 76.8 | 100 | 1.17 % | 3.04 % | 1.31 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,631.49 | 18,810.7 | 76.9 | 0.010 | 76.91 | 100 | 1.16 % | 3.03 % | 1.31 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,621.918 | 18,810.7 | 76.99 | 0.010 | 77 | 100 | 1.16 % | 3.03 % | 1.31 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,556.932 | 18,810.7 | 77.6 | 0.010 | 77.61 | 100 | 1.15 % | 2.99 % | 1.29 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,493.063 | 18,810.7 | 78.199 | 0.010 | 78.209 | 100 | 1.14 % | 2.96 % | 1.26 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,429.194 | 18,810.7 | 78.799 | 0.010 | 78.809 | 100 | 1.13 % | 2.93 % | 1.24 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.