Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 12,363.2 | 24.222 | 0.010 | 24.232 | 100 | 2.43 % | 3.92 % | 1.26 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,107.552 | 18,816.1 | 81.921 | 0.010 | 81.931 | 100 | 1.21 % | 2.91 % | 1.27 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,103.538 | 12,363.2 | 22.687 | 0.020 | 22.707 | 100 | 2.55 % | 4.14 % | 1.26 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 19,560.6 | 16.25 | 0.050 | 16.3 | 500 | -0.61 % | -3.85 % | 0.62 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 19,560.6 | 81.337 | 0.010 | 81.347 | 100 | 0.12 % | -3.58 % | 0.39 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 12,363.2 | 24.712 | 0.010 | 24.722 | 100 | 2.38 % | 3.84 % | 1.25 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 18,816.1 | 83.302 | 0.010 | 83.312 | 100 | 1.20 % | 2.86 % | 1.24 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,045.983 | 19,560.6 | 80.48 | 0.010 | 80.49 | 100 | 0.11 % | -3.61 % | 0.40 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,042.622 | 18,816.1 | 82.531 | 0.010 | 82.541 | 100 | 1.20 % | 2.88 % | 1.25 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,042.288 | 12,363.2 | 23.299 | 0.020 | 23.319 | 100 | 2.48 % | 4.03 % | 1.24 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,013.438 | 12,363.2 | 4.73 | 0.010 | 4.74 | 500 | 2.38 % | 4.19 % | 3.05 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 19,560.6 | 81.903 | 0.010 | 81.913 | 100 | 0.12 % | -3.56 % | 0.34 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 12,363.2 | 25.202 | 0.010 | 25.212 | 100 | 2.33 % | 3.77 % | 1.23 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,363.2 | 24.045 | 0.020 | 24.065 | 100 | 2.43 % | 4.41 % | 2.79 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,363.2 | 23.677 | 0.020 | 23.697 | 100 | 2.44 % | 4.42 % | 2.74 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,363.2 | 23.695 | 0.020 | 23.715 | 100 | 2.49 % | 4.39 % | 2.58 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,363.2 | 24.311 | 0.020 | 24.331 | 100 | 2.39 % | 4.25 % | 2.64 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,363.2 | 0.024 | 0.026 | 0.05 | 100 | -52.00 % | -60.00 % | -74.47 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,363.2 | 0.272 | 0.020 | 0.292 | 100 | -11.11 % | -17.33 % | -16.56 % | 30 Oct. 2023 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 18,816.1 | 83.902 | 0.010 | 83.912 | 100 | 1.19 % | 2.83 % | 1.22 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.