Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,896.752 | 5,631.85 | 6.22 | 0.010 | 6.23 | 100 | 0.00 % | -0.16 % | 18.03 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,882.47 | 5,631.85 | 6.342 | 0.010 | 6.352 | 100 | 0.17 % | -0.74 % | 15.35 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,861.086 | 5,631.85 | 6.522 | 0.010 | 6.532 | 100 | 0.17 % | -0.75 % | 14.72 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,839.703 | 5,631.85 | 6.702 | 0.010 | 6.712 | 100 | 0.18 % | -0.76 % | 14.13 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,819.392 | 5,631.85 | 6.873 | 0.010 | 6.883 | 100 | 0.17 % | -0.75 % | 13.60 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,798.701 | 5,631.85 | 7.048 | 0.010 | 7.058 | 100 | 0.18 % | -0.75 % | 13.11 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,775.552 | 5,631.85 | 7.24 | 0.010 | 7.25 | 100 | 0.00 % | -0.28 % | 14.38 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,770.778 | 5,631.85 | 7.283 | 0.010 | 7.293 | 100 | 0.18 % | -0.75 % | 12.46 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,751.453 | 5,631.85 | 7.445 | 0.010 | 7.455 | 100 | 0.16 % | -0.76 % | 12.04 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,736.034 | 5,631.85 | 7.575 | 0.010 | 7.585 | 100 | 0.17 % | -0.76 % | 11.73 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,721.263 | 5,631.85 | 7.7 | 0.010 | 7.71 | 100 | 0.18 % | -0.76 % | 11.45 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,699.717 | 5,631.85 | 7.881 | 0.010 | 7.891 | 100 | 0.17 % | -0.77 % | 11.03 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,678.172 | 5,631.85 | 8.063 | 0.010 | 8.073 | 100 | 0.17 % | -0.76 % | 10.66 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,668.634 | 5,631.85 | 8.14 | 0.010 | 8.15 | 100 | -0.12 % | -0.37 % | 11.97 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,656.626 | 5,631.85 | 8.244 | 0.010 | 8.254 | 100 | 0.17 % | -0.77 % | 10.29 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,635.081 | 5,631.85 | 8.426 | 0.010 | 8.436 | 100 | 0.18 % | -0.77 % | 9.96 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,613.938 | 5,631.85 | 8.604 | 0.010 | 8.614 | 100 | 0.17 % | -0.77 % | 9.63 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,596.924 | 5,631.85 | 8.747 | 0.010 | 8.757 | 100 | 0.17 % | -0.75 % | 9.38 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,577.646 | 5,631.85 | 8.909 | 0.010 | 8.919 | 100 | 0.17 % | -0.76 % | 9.10 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,556.05 | 5,631.85 | 9.091 | 0.010 | 9.101 | 100 | 0.17 % | -0.75 % | 8.81 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.