Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 81.6 | 0.083 | 0.010 | 0.093 | 10 | 3.75 % | -17.00 % | -17.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81.6 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -80.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 81.6 | 0.041 | 0.010 | 0.051 | 10 | 24.24 % | -2.38 % | -21.15 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 81.6 | 0.019 | 0.010 | 0.029 | 10 | 72.73 % | 26.67 % | -20.83 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81.6 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 81.6 | 0.085 | 0.010 | 0.095 | 10 | 6.25 % | -5.56 % | -5.56 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 167.4 | 5.61 | 0.080 | 5.69 | 10 | -1.75 % | -1.23 % | -2.43 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 167.4 | 4.15 | 0.080 | 4.23 | 10 | -2.12 % | -1.43 % | -2.81 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 167.4 | 4.18 | 0.120 | 4.3 | 10 | -3.02 % | -1.88 % | -2.34 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 167.4 | 4.25 | 0.040 | 4.29 | 10 | -1.62 % | -0.93 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 167.4 | 2.84 | 0.040 | 2.88 | 10 | -2.41 % | -1.39 % | -3.40 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 167.4 | 2.67 | 0.120 | 2.79 | 10 | -4.98 % | -2.20 % | -1.11 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 167.4 | 2.65 | 0.080 | 2.73 | 10 | -3.64 % | -1.85 % | -3.28 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 167.4 | 2.71 | 0.080 | 2.79 | 10 | -3.56 % | -2.52 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 167.4 | 3.06 | 0.040 | 3.1 | 10 | -1.92 % | -0.97 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 167.4 | 1.36 | 0.040 | 1.4 | 10 | -4.23 % | -2.86 % | -8.72 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 167.4 | 1.75 | 0.040 | 1.79 | 10 | -2.78 % | -2.23 % | -4.89 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 167.4 | 1.56 | 0.040 | 1.6 | 10 | -3.70 % | -3.11 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 167.4 | 2.06 | 0.040 | 2.1 | 10 | -2.37 % | -1.44 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 167.4 | 1.06 | 0.080 | 1.14 | 10 | -9.40 % | -4.50 % | -10.17 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.