Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 94.7 | 2.71 | 0.010 | 2.72 | 10 | -1.45 % | 15.81 % | -3.90 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 22.1 | 3.03 | ― | ― | 1 | -5.90 % | -25.92 % | -49.50 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 34.92 | 1.15 | 0.050 | 1.2 | 10 | -8.73 % | -15.44 % | 7.48 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 181.88 | 195.1 | 2.42 | 0.030 | 2.45 | 10 | -12.00 % | -22.19 % | -31.05 % | 28 May. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.6 | 214.8 | 4.23 | 0.010 | 4.24 | 10 | -4.30 % | -5.79 % | -18.34 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247938 | Enel | Mini Future | Short | 7.77 | 6.802 | 1.15 | 0.010 | 1.16 | 1 | -4.17 % | -17.27 % | -12.88 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 5.93 | 6.802 | 0.97 | 0.010 | 0.98 | 1 | 1.04 % | 21.25 % | 3.19 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.97 | 14.668 | 1.69 | 0.020 | 1.71 | 1 | -1.74 % | -13.78 % | -9.63 % | 28 May. 2024 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.96 | 20.83 | 0.23 | 0.010 | 0.24 | 10 | -17.86 % | -25.81 % | -45.24 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.94 | 24.01 | 0.82 | 0.010 | 0.83 | 10 | -6.82 % | -23.36 % | -39.71 % | 28 May. 2024 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.91 | 45.365 | 0.63 | 0.010 | 0.64 | 10 | -11.27 % | -21.25 % | -27.59 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.92 | 161.7 | 2.22 | 0.020 | 2.24 | 10 | -7.50 % | -10.48 % | -19.27 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,335.4 | 1.64 | 0.010 | 1.65 | 100 | -22.27 % | -24.07 % | -61.95 % | 28 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,360.1 | 5.673 | 0.020 | 5.693 | 100 | -3.34 % | -7.56 % | -4.37 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,360.1 | 4.989 | 0.020 | 5.009 | 100 | -3.93 % | -8.58 % | -5.42 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,360.1 | 4.185 | 0.020 | 4.205 | 100 | -4.28 % | -9.71 % | -6.06 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,360.1 | 2.238 | 0.020 | 2.258 | 100 | -4.60 % | -11.40 % | -9.58 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,360.1 | 10.128 | 0.020 | 10.148 | 100 | 3.80 % | 7.84 % | 3.13 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,360.1 | 9.274 | 0.020 | 9.294 | 100 | 4.20 % | 8.10 % | 3.29 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,360.1 | 8.287 | 0.020 | 8.307 | 100 | 4.78 % | 8.95 % | 4.25 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.