Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.254 | 127.845 | 1.57 | 0.010 | 1.58 | 10 | 0.64 % | -0.63 % | -45.49 % | 13 Jun. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.914 | 69.8 | 1.36 | 0.020 | 1.38 | 10 | -4.90 % | -12.26 % | -10.53 % | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 232.724 | 282.85 | 1.02 | 0.010 | 1.03 | 50 | 2.00 % | -2.86 % | -8.93 % | 13 Jun. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 172.823 | 197.06 | 2.32 | 0.010 | 2.33 | 10 | 6.42 % | -0.85 % | -4.53 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 357.485 | 302.3 | 5.7 | 0.040 | 5.74 | 10 | -0.18 % | 4.78 % | -30.66 % | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 171.525 | 207.739 | 3.32 | 0.040 | 3.36 | 10 | -4.05 % | -29.66 % | -29.36 % | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,970 | 7,594.26 | 5.062 | 0.010 | 5.072 | 100 | -3.82 % | -11.07 % | -13.02 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,552.9 | 6.64 | 0.010 | 6.65 | 500 | 1.37 % | 5.56 % | -16.58 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 19,552.9 | 5.78 | 0.010 | 5.79 | 500 | 1.58 % | 6.64 % | -18.13 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 19,552.9 | 4.57 | 0.010 | 4.58 | 500 | 2.01 % | 8.81 % | -21.21 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,552.9 | 3.53 | 0.010 | 3.54 | 500 | 2.32 % | 12.06 % | -25.05 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,552.9 | 3.02 | 0.010 | 3.03 | 500 | 3.07 % | 14.83 % | -27.58 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,552.9 | 2.67 | 0.010 | 2.68 | 500 | 3.09 % | 17.11 % | -29.92 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,430 | 12,360.4 | 4.67 | 0.010 | 4.68 | 500 | -2.71 % | -4.89 % | -6.79 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,970.175 | 7,594.26 | 3.622 | 0.010 | 3.632 | 100 | -5.36 % | -14.33 % | -16.51 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,263.174 | 18,816.7 | 0.88 | 0.010 | 0.89 | 500 | -22.12 % | -44.65 % | -48.24 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,512.654 | 19,552.9 | 6.71 | 0.010 | 6.72 | 500 | 1.36 % | 5.67 % | -16.44 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,011.765 | 19,552.9 | 5.86 | 0.010 | 5.87 | 500 | 1.56 % | 6.55 % | -18.04 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,809.63 | 19,552.9 | 3.83 | 0.010 | 3.84 | 500 | 2.13 % | 11.01 % | -23.86 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,208.563 | 19,552.9 | 2.82 | 0.010 | 2.83 | 500 | 3.30 % | 16.05 % | -28.97 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.