Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | -0.83 | 77.67 | 66.36 | 0.010 | 66.37 | 1 | -0.93 % | 2.58 % | -5.90 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 102.94 | 77.67 | 24.91 | 0.010 | 24.92 | 1 | 4.05 % | -9.02 % | -1.58 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 99.52 | 77.67 | 21.9 | 0.010 | 21.91 | 1 | 4.58 % | -10.02 % | -1.13 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 98.73 | 77.67 | 2.14 | 0.010 | 2.15 | 10 | 5.94 % | -6.96 % | -2.28 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 97.81 | 77.67 | 20.4 | 0.010 | 20.41 | 1 | 4.94 % | -10.60 % | -0.83 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 96.09 | 77.67 | 18.89 | 0.010 | 18.9 | 1 | 5.30 % | -11.31 % | -0.53 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 95.38 | 77.67 | 18.22 | 0.020 | 18.24 | 1 | 5.50 % | -11.72 % | -0.44 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 94.38 | 77.67 | 17.39 | 0.010 | 17.4 | 1 | 5.78 % | -12.13 % | -0.11 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 93.58 | 77.67 | 16.66 | 0.020 | 16.68 | 1 | 6.11 % | -12.59 % | 0.12 % | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 92.67 | 77.67 | 15.88 | 0.010 | 15.89 | 1 | 6.29 % | -13.03 % | 0.32 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 91.89 | 77.67 | 15.17 | 0.020 | 15.19 | 1 | 6.76 % | -13.61 % | 0.60 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.93 | 77.67 | 14.35 | 0.010 | 14.36 | 1 | 7.01 % | -14.17 % | 0.91 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.41 | 77.67 | 13.87 | 0.020 | 13.89 | 1 | 7.35 % | -14.65 % | 1.09 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.31 | 77.67 | 1.4 | 0.010 | 1.41 | 10 | 9.38 % | -9.68 % | -0.71 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 89.2 | 77.67 | 12.83 | 0.010 | 12.84 | 1 | 7.82 % | -15.54 % | 1.58 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 88.42 | 77.67 | 12.1 | 0.020 | 12.12 | 1 | 8.23 % | -16.38 % | 1.85 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 87.49 | 77.67 | 11.33 | 0.010 | 11.34 | 1 | 8.94 % | -17.12 % | 2.53 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 86.86 | 77.67 | 10.74 | 0.020 | 10.76 | 1 | 9.59 % | -17.95 % | 2.97 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 85.87 | 77.67 | 9.88 | 0.020 | 9.9 | 1 | 10.51 % | -19.15 % | 3.78 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 84.81 | 77.67 | 8.95 | 0.020 | 8.97 | 1 | 11.60 % | -20.66 % | 4.80 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.