Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,363.056 | 18,813.4 | 79.453 | 0.010 | 79.463 | 100 | 1.16 % | 2.94 % | 1.26 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,298.098 | 18,813.4 | 80.062 | 0.010 | 80.072 | 100 | 1.15 % | 2.91 % | 1.24 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,234.229 | 18,813.4 | 80.662 | 0.010 | 80.672 | 100 | 1.14 % | 2.88 % | 1.22 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,170.36 | 18,813.4 | 81.261 | 0.010 | 81.271 | 100 | 1.13 % | 2.85 % | 1.20 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,107.552 | 18,813.4 | 81.851 | 0.010 | 81.861 | 100 | 1.12 % | 2.83 % | 1.18 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,042.622 | 18,813.4 | 82.461 | 0.010 | 82.471 | 100 | 1.11 % | 2.80 % | 1.16 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,978.753 | 18,813.4 | 83.06 | 0.010 | 83.07 | 100 | 1.10 % | 2.77 % | 1.14 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,852.048 | 18,813.4 | 84.25 | 0.010 | 84.26 | 100 | 1.08 % | 2.72 % | 1.11 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,723.277 | 18,813.4 | 85.458 | 0.010 | 85.468 | 100 | 1.06 % | 2.66 % | 1.07 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,595.539 | 18,813.4 | 86.658 | 0.010 | 86.668 | 100 | 1.05 % | 2.61 % | 1.04 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,467.801 | 18,813.4 | 87.857 | 0.010 | 87.867 | 100 | 1.03 % | 2.56 % | 1.00 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,340.063 | 18,813.4 | 89.056 | 0.010 | 89.066 | 100 | 1.01 % | 2.51 % | 0.97 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,212.325 | 18,813.4 | 90.255 | 0.010 | 90.265 | 100 | 1.00 % | 2.47 % | 0.93 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,084.587 | 18,813.4 | 91.454 | 0.010 | 91.464 | 100 | 0.98 % | 2.42 % | 0.90 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,956.849 | 18,813.4 | 92.653 | 0.010 | 92.663 | 100 | 0.97 % | 2.37 % | 0.87 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,829.111 | 18,813.4 | 93.852 | 0.010 | 93.862 | 100 | 0.95 % | 2.33 % | 0.84 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,442.226 | 18,813.4 | 43.431 | 0.010 | 43.441 | 100 | -2.79 % | -8.06 % | -9.51 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,922.376 | 18,813.4 | 38.551 | 0.010 | 38.561 | 100 | -3.09 % | -8.87 % | -10.35 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,424.063 | 18,813.4 | 33.873 | 0.010 | 33.883 | 100 | -3.47 % | -9.85 % | -11.37 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,143.764 | 18,813.4 | 31.242 | 0.010 | 31.252 | 100 | -3.75 % | -10.52 % | -12.07 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.