Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,990 | 12,363.8 | 5.09 | 0.010 | 5.1 | 500 | 2.21 % | 3.67 % | 2.83 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,985.64 | 19,559.5 | 16.2 | 0.050 | 16.25 | 500 | -0.61 % | -3.57 % | 0.62 % | 17 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,982.188 | 12,363.8 | 23.89 | 0.020 | 23.91 | 100 | 2.37 % | 3.88 % | 1.18 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,978.956 | 19,559.5 | 81.062 | 0.010 | 81.072 | 100 | 0.13 % | -3.57 % | 0.39 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,978.753 | 18,823.8 | 83.126 | 0.010 | 83.136 | 100 | 1.18 % | 2.85 % | 1.23 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 12,363.8 | 25.665 | 0.020 | 25.685 | 100 | 2.21 % | 3.61 % | 1.13 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 19,559.5 | 82.485 | 0.010 | 82.495 | 100 | 0.14 % | -3.52 % | 0.33 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,920.901 | 12,363.8 | 24.503 | 0.020 | 24.523 | 100 | 2.31 % | 3.79 % | 1.16 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 18,823.8 | 84.497 | 0.010 | 84.507 | 100 | 1.18 % | 2.80 % | 1.19 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,913.427 | 19,559.5 | 81.615 | 0.010 | 81.625 | 100 | 0.13 % | -3.55 % | 0.37 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 12,363.8 | 26.156 | 0.020 | 26.176 | 100 | 2.16 % | 3.55 % | 1.13 % | 9 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 33,925 | 22.799 | 0.020 | 22.819 | 1,000 | 0.14 % | 1.23 % | -2.61 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 19,559.5 | 83.051 | 0.010 | 83.061 | 100 | 0.14 % | -3.50 % | 0.30 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,860.749 | 12,363.8 | 25.234 | 0.020 | 25.254 | 100 | 2.24 % | 3.67 % | 1.14 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 12,363.8 | 26.635 | 0.020 | 26.655 | 100 | 2.12 % | 3.48 % | 1.12 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,852.048 | 18,823.8 | 84.315 | 0.010 | 84.325 | 100 | 1.16 % | 2.80 % | 1.19 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,850 | 18,823.8 | 85.125 | 0.010 | 85.135 | 100 | 1.16 % | 2.77 % | 1.17 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,846.343 | 19,559.5 | 82.182 | 0.010 | 82.192 | 100 | 0.14 % | -3.53 % | 0.34 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 12,363.8 | 27.125 | 0.020 | 27.145 | 100 | 2.08 % | 3.42 % | 1.10 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 19,559.5 | 16.7 | 0.050 | 16.75 | 500 | -0.60 % | -3.75 % | 0.60 % | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.