Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,474.21 | 5,628.31 | 9.756 | 0.010 | 9.766 | 100 | -0.08 % | -1.00 % | 7.55 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,452.591 | 5,628.31 | 9.938 | 0.010 | 9.948 | 100 | -0.08 % | -1.01 % | 7.31 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,430.973 | 5,628.31 | 10.12 | 0.010 | 10.13 | 100 | -0.08 % | -1.01 % | 7.09 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,385.813 | 5,628.31 | 10.511 | 0.010 | 10.521 | 100 | 0.00 % | -0.99 % | 6.75 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,366.364 | 5,628.31 | 10.675 | 0.010 | 10.685 | 100 | 0.00 % | -0.99 % | 6.57 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,345.72 | 5,628.31 | 10.8 | 0.050 | 10.85 | 100 | -0.92 % | -1.37 % | 6.93 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,343.463 | 5,628.31 | 10.868 | 0.010 | 10.878 | 100 | 0.01 % | -0.98 % | 6.37 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,320.562 | 5,628.31 | 11.061 | 0.010 | 11.071 | 100 | 0.01 % | -0.98 % | 6.18 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,299.198 | 5,628.31 | 11.241 | 0.010 | 11.251 | 100 | 0.01 % | -0.98 % | 6.01 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,268.216 | 5,628.31 | 11.502 | 0.010 | 11.512 | 100 | 0.03 % | -0.97 % | 5.74 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,247.804 | 5,628.31 | 11.674 | 0.010 | 11.684 | 100 | 0.03 % | -0.98 % | 5.59 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,231.666 | 5,628.31 | 11.81 | 0.010 | 11.82 | 100 | 0.02 % | -0.96 % | 5.45 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.721 | 5,628.31 | 11.9 | 0.050 | 11.95 | 100 | -0.42 % | -0.83 % | 5.78 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,207.97 | 5,628.31 | 12.01 | 0.010 | 12.02 | 100 | 0.02 % | -0.95 % | 5.29 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,188.993 | 5,628.31 | 12.17 | 0.010 | 12.18 | 100 | 0.03 % | -0.94 % | 5.16 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,165.269 | 5,628.31 | 12.37 | 0.010 | 12.38 | 100 | 0.03 % | -0.94 % | 5.00 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,141.544 | 5,628.31 | 12.57 | 0.010 | 12.58 | 100 | 0.04 % | -0.94 % | 4.85 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,119.455 | 5,628.31 | 12.756 | 0.010 | 12.766 | 100 | 0.05 % | -0.94 % | 4.71 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,095.721 | 5,628.31 | 12.956 | 0.010 | 12.966 | 100 | 0.05 % | -0.94 % | 4.57 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,071.987 | 5,628.31 | 13.156 | 0.010 | 13.166 | 100 | 0.06 % | -0.93 % | 4.43 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.