Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 164.112 | 0.054 | 0.010 | 0.064 | 10 | 5.88 % | -8.47 % | -64.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 164.112 | 0.75 | 0.010 | 0.76 | 10 | 7.14 % | 5.63 % | 1.35 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 164.112 | 1.06 | 0.010 | 1.07 | 10 | 4.95 % | 4.95 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 164.112 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | 5.26 % | -20.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 164.112 | 0.02 | 0.031 | 0.051 | 10 | -60.78 % | -60.78 % | -69.23 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 164.112 | 0.063 | 0.010 | 0.073 | 10 | -7.35 % | -12.50 % | -29.21 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 170.809 | 16.38 | 0.020 | 16.4 | 5 | 2.31 % | 8.12 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 170.809 | 13.71 | 0.020 | 13.73 | 5 | 2.85 % | 10.48 % | 9.86 % | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 170.809 | 12.14 | 0.020 | 12.16 | 5 | 2.97 % | 10.77 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 170.809 | 12.1 | 0.020 | 12.12 | 5 | 2.80 % | 10.00 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 170.809 | 12.2 | 0.020 | 12.22 | 5 | 3.21 % | 11.62 % | 10.71 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 170.809 | 10.72 | 0.020 | 10.74 | 5 | 3.47 % | 12.72 % | 11.43 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 170.809 | 10.82 | 0.020 | 10.84 | 5 | 3.44 % | 13.66 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 170.809 | 8.09 | 0.010 | 8.1 | 5 | 3.72 % | 13.78 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 170.809 | 7.95 | 0.020 | 7.97 | 5 | 4.47 % | 15.55 % | 13.09 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 170.809 | 8.25 | 0.010 | 8.26 | 5 | 3.64 % | 12.40 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 170.809 | 7.89 | 0.020 | 7.91 | 5 | 5.06 % | 20.27 % | 17.94 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 170.809 | 8.15 | 0.030 | 8.18 | 5 | 5.03 % | 22.93 % | 24.81 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 170.809 | 7.86 | 0.020 | 7.88 | 5 | 4.38 % | 17.31 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 170.809 | 4.83 | 0.030 | 4.86 | 5 | 9.03 % | 44.61 % | 34.17 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.