Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352655778 | DAX | Warrant | Call | 18,850 | 18,809.8 | 2.156 | 0.010 | 2.166 | 100 | 34.08 % | 105.53 % | -7.35 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655760 | DAX | Warrant | Call | 18,900 | 18,809.8 | 1.899 | 0.010 | 1.909 | 100 | 36.23 % | 110.07 % | -10.76 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 18,809.8 | 1.071 | 0.010 | 1.081 | 100 | 45.12 % | 124.06 % | -26.09 % | 27 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,867.607 | 12,357.7 | 25.195 | 0.020 | 25.215 | 100 | -2.15 % | -4.07 % | -4.56 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,083.251 | 12,357.7 | 7.354 | 0.020 | 7.374 | 100 | -6.98 % | -12.57 % | -13.52 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,513.533 | 19,353.5 | 35.294 | 0.010 | 35.304 | 100 | 6.43 % | 12.09 % | -11.11 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,709.548 | 19,353.5 | 20.1 | 0.010 | 20.11 | 100 | 11.73 % | 24.56 % | -15.53 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.327 | 19,353.5 | 19.256 | 0.010 | 19.266 | 100 | 12.31 % | 25.99 % | -15.95 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,300 | 12,357.7 | 22.081 | 0.020 | 22.101 | 100 | -2.44 % | -4.61 % | -5.13 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,353.5 | 34.922 | 0.010 | 34.932 | 100 | 6.50 % | 12.26 % | -11.17 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 19,353.5 | 23.724 | 0.010 | 23.734 | 100 | 9.79 % | 19.85 % | -14.01 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,353.5 | 22.862 | 0.010 | 22.872 | 100 | 10.19 % | 20.80 % | -14.33 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.445 | 409.057 | 11.09 | 0.010 | 11.1 | 10 | 3.74 % | 11.57 % | 8.41 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.188 | 666.45 | 1.05 | 0.020 | 1.07 | 100 | 0.00 % | 9.38 % | -5.41 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.286 | 164.101 | 5.15 | 0.010 | 5.16 | 10 | 3.83 % | 4.89 % | 3.41 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.252 | 81.6 | 0.44 | 0.010 | 0.45 | 10 | -8.33 % | -16.98 % | 37.50 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.478 | 48.115 | 2.32 | 0.010 | 2.33 | 5 | -0.85 % | -0.43 % | 1.75 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7109 | 0.8425 | 1.476 | 0.002 | 1.478 | 0.1 | -1.14 % | -7.34 % | -5.45 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.701 | 2.057 | 1.38 | 0.010 | 1.39 | 1 | -0.72 % | 14.05 % | -0.72 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.603 | 2.057 | 1.3 | 0.010 | 1.31 | 1 | -0.76 % | 16.07 % | 0.00 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.