Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,304.6 | 12.897 | 0.010 | 12.907 | 100 | 6.96 % | 10.18 % | -9.26 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,304.6 | 11.779 | 0.010 | 11.789 | 100 | 7.96 % | 11.94 % | -10.52 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,304.6 | 8.169 | 0.010 | 8.179 | 100 | 11.92 % | 18.24 % | -16.34 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,304.6 | 9.876 | 0.010 | 9.886 | 100 | 9.43 % | 14.27 % | -12.79 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,304.6 | 12.287 | 0.010 | 12.297 | 100 | 6.96 % | 10.13 % | -9.39 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,304.6 | 6.281 | 0.010 | 6.291 | 100 | 16.04 % | 23.84 % | -23.97 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,304.6 | 11.17 | 0.010 | 11.18 | 100 | 7.99 % | 11.90 % | -10.63 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,598.74 | 0.214 | 0.010 | 0.224 | 100 | 20.22 % | -15.75 % | -72.53 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,598.74 | 0.872 | 0.010 | 0.882 | 100 | 8.19 % | -2.02 % | -35.74 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,598.74 | 1.272 | 0.010 | 1.282 | 100 | 6.09 % | -0.63 % | -25.44 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,598.74 | 0.136 | 0.010 | 0.146 | 100 | 15.25 % | -22.73 % | -75.71 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,347.9 | 4.113 | 0.020 | 4.133 | 100 | 5.68 % | 10.71 % | 2.42 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,347.9 | 3.613 | 0.020 | 3.633 | 100 | 7.31 % | 11.72 % | 1.89 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,347.9 | 3.513 | 0.020 | 3.533 | 100 | 7.33 % | 11.31 % | 0.29 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,347.9 | 1.223 | 0.020 | 1.243 | 100 | 14.94 % | 15.27 % | -32.65 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,347.9 | 4.093 | 0.020 | 4.113 | 100 | 6.92 % | 10.98 % | 1.66 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,347.9 | 1.786 | 0.020 | 1.806 | 100 | 13.83 % | 17.42 % | -23.18 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,347.9 | 5.197 | 0.020 | 5.217 | 100 | 6.32 % | 10.57 % | 2.89 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,347.9 | 5.829 | 0.020 | 5.849 | 100 | 5.37 % | 10.00 % | 4.05 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,347.9 | 6.855 | 0.020 | 6.875 | 100 | 4.77 % | 9.02 % | 3.01 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.